RottenToken Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000252
+107.38%
$ -- $ 17
Apr 21, 2026 $ 0.0000116
-2.50%
$ -- $ 148
Apr 2, 2026 $ 0.0₅848
-0.08%
$ -- $ 50
Mar 3, 2026 $ 0.0₅769
+0.00%
$ 1,919 $ 35
Mar 2, 2026 $ 0.0₅833
+0.00%
$ -- $ 71
Mar 1, 2026 $ 0.0₅875
-7.66%
$ -- $ 10
Feb 28, 2026 $ 0.0₅748
+0.00%
$ 1,865 $ 10
Feb 18, 2026 $ 0.0₅913
-8.09%
$ -- $ 2
Feb 13, 2026 $ 0.0000102
-2.81%
$ 2,538 $ 4
Download