RottenToken Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅844
+9.78%
$ 2,075 $ 83
Apr 27, 3 AM $ 0.0000252
+107.38%
$ 6,338 $ 17
Apr 21, 8 AM $ 0.0000116
-1.02%
$ 2,910 $ 148
Apr 21, 7 AM $ 0.0000119
+0.00%
$ 2,985 $ 79
Apr 2, 4 AM $ 0.0₅848
-0.08%
$ 2,132 $ 50
Mar 3, 7 PM $ 0.0₅769
+0.00%
$ 1,919 $ 35
Mar 2, 1 AM $ 0.0₅833
+0.00%
$ 2,078 $ 71
Mar 1, 3 PM $ 0.0₅875
-7.66%
$ 2,182 $ 10
Feb 28, 8 PM $ 0.0₅748
+0.00%
$ 1,865 $ 10
Feb 18, 5 AM $ 0.0₅913
-8.09%
$ 2,279 $ 2
Feb 13, 11 PM $ 0.0000102
-2.81%
$ 2,538 $ 4
Download