Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RottenToken Historical Data

ROT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.0₅785
+0.00%
$-- $4
Sep 22, 2026 $0.0₅735
+0.00%
$2,195 $2
Sep 18, 2026 $0.0₅68
+0.00%
$-- $8
Sep 17, 2026 $0.0₅674
+0.00%
$-- $3
Sep 9, 2026 $0.0₅661
+0.00%
$1,967 $1
Sep 6, 2026 $0.0₅711
+0.00%
$-- $1
Sep 5, 2026 $0.0₅677
+1.59%
$1,995 $5
Sep 2, 2026 $0.0₅661
-0.39%
$-- $6
Sep 1, 2026 $0.0₅681
+0.00%
$-- $1
Aug 30, 2026 $0.0₅674
+1.26%
$-- $6
Aug 29, 2026 $0.0₅658
-0.89%
$1,941 $3
Aug 21, 2026 $0.0₅615
+0.00%
$1,810 $1
Aug 19, 2026 $0.0₅568
+0.00%
$1,673 $4
Aug 9, 2026 $0.0₅507
+0.00%
$-- $9
Jul 23, 2026 $0.0₅521
+0.00%
$1,495 $17
May 29, 2026 $0.0₅844
+9.78%
$2,075 $83
Apr 27, 2026 $0.0000252
+107.38%
$-- $17
Apr 21, 2026 $0.0000116
-2.50%
$-- $148
Apr 2, 2026 $0.0₅848
-0.08%
$-- $50
Mar 3, 2026 $0.0₅769
+0.00%
$1,919 $35
Mar 2, 2026 $0.0₅833
+0.00%
$-- $71
Mar 1, 2026 $0.0₅875
-7.66%
$-- $10
Feb 28, 2026 $0.0₅748
+0.00%
$1,865 $10
Feb 18, 2026 $0.0₅913
-8.09%
$-- $2
Feb 13, 2026 $0.0000102
-2.81%
$2,538 $4
Download