币安身份 Historical Data

币安身份 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000015
-4.30%
$-- $704
Jan 14, 2026 $0.0000161
+11.41%
$16,126 $984
Jan 13, 2026 $0.0000141
-5.47%
$-- $313
Jan 12, 2026 $0.0000152
+0.07%
$-- $15,053
Jan 11, 2026 $0.0000153
-25.92%
$15,281 $11,693
Jan 10, 2026 $0.0000204
+6.02%
$20,388 $12,974
Jan 9, 2026 $0.0000191
-13.21%
$19,116 $11,851
Jan 8, 2026 $0.0000218
-2.64%
$21,805 $12,303
Jan 7, 2026 $0.0000225
+14.82%
$22,544 $10,938
Jan 6, 2026 $0.0000209
-11.22%
$20,911 $13,555
Jan 5, 2026 $0.0000214
-42.97%
$21,433 $6,024
Jan 4, 2026 $0.0000362
-28.69%
$-- $174
Jan 3, 2026 $0.0000527
-20.87%
$-- $8
Jan 2, 2026 $0.000066
-6.62%
$66,046 $33,105
Jan 1, 2026 $0.0000702
-0.46%
$70,213 $24,067
Dec 31, 2025 $0.0000704
-0.80%
$70,173 $19,700
Nov 12, 2025 $0.00001
+0.00%
$-- $5
Nov 11, 2025 $0.0000101
-0.63%
$-- $3
Nov 6, 2025 $0.0₅99
-2.59%
$-- $53
Nov 5, 2025 $0.0₅991
-1.07%
$-- $43
Nov 4, 2025 $0.0000101
-4.32%
$-- $40
Nov 3, 2025 $0.000011
+0.00%
$-- $38
Nov 2, 2025 $0.0000117
+0.00%
$-- $41
Nov 1, 2025 $0.0000119
-0.61%
$11,856 $39
Oct 31, 2025 $0.0000121
+1.40%
$11,973 $24
Oct 30, 2025 $0.0000127
-0.08%
$-- $17
Oct 29, 2025 $0.0000145
+1.20%
$-- $10
Oct 28, 2025 $0.0000147
+0.30%
$-- $7
Oct 25, 2025 $0.0000147
+0.00%
$-- $992
Oct 24, 2025 $0.0000159
-12.87%
$-- $638
Oct 23, 2025 $0.0000181
-0.29%
$-- $587
Oct 22, 2025 $0.0000181
-1.61%
$-- $597
Oct 21, 2025 $0.0000186
-8.05%
$18,584 $803
Oct 20, 2025 $0.0000241
+41.78%
$-- $658
Oct 19, 2025 $0.0000166
-1.71%
$-- $442
Oct 17, 2025 $0.0000194
-16.00%
$-- $490
Oct 16, 2025 $0.0000243
+12.15%
$-- $355
Oct 15, 2025 $0.0000218
+0.23%
$-- $190
Oct 14, 2025 $0.0000237
-1.29%
$23,664 $197
Oct 13, 2025 $0.0000303
+0.23%
$-- $235
Oct 12, 2025 $0.0000297
+18.54%
$29,717 $232
Oct 11, 2025 $0.0000241
+3.84%
$24,114 $39
Oct 10, 2025 $0.0000296
-20.58%
$-- $946
Oct 9, 2025 $0.0000374
-80.37%
$37,417 $1,034
Oct 8, 2025 $0.000189
-25.96%
$-- $4,022
Download