币安身份 Historical Data

币安身份 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000141
+0.00%
$ 14,099 $ 313
Jan 13, 3 PM $ 0.0000145
+0.00%
$ 14,466 $ 189
Jan 13, 1 PM $ 0.0000145
+0.00%
$ 14,491 $ 312
Jan 13, 12 PM $ 0.0000146
+0.00%
$ 14,573 $ 287
Jan 13, 7 AM $ 0.0000149
+0.00%
$ 14,916 $ 21,206
Jan 12, 2 PM $ 0.0000152
+0.04%
$ 15,218 $ 15,053
Jan 12, 1 PM $ 0.0000153
-0.45%
$ 15,319 $ 15,215
Jan 12, 12 PM $ 0.0000156
-0.92%
$ 15,553 $ 18,088
Jan 12, 6 AM $ 0.0000159
+0.00%
$ 15,850 $ 12,505
Jan 12, 3 AM $ 0.000016
+0.42%
$ 15,990 $ 12,448
Jan 12, 2 AM $ 0.000016
+0.00%
$ 15,956 $ 12,480
Jan 12, 1 AM $ 0.000016
-0.20%
$ 15,974 $ 12,483
Jan 12, 12 AM $ 0.0000155
+1.93%
$ 15,501 $ 11,673
Jan 11, 11 PM $ 0.0000153
-0.15%
$ 15,281 $ 11,693
Jan 11, 5 PM $ 0.0000156
+0.00%
$ 15,565 $ 11,876
Jan 11, 4 PM $ 0.0000156
-6.12%
$ 15,601 $ 11,863
Jan 11, 3 PM $ 0.0000166
+2.92%
$ 16,609 $ 12,354
Jan 11, 2 PM $ 0.0000163
+0.00%
$ 16,305 $ 12,130
Jan 11, 1 PM $ 0.0000167
-5.60%
$ 16,669 $ 12,543
Jan 11, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 16,243
Jan 11, 4 AM $ 0.0000183
+0.00%
$ 18,299 $ 12,749
Jan 11, 3 AM $ 0.0000183
-10.20%
$ 18,301 $ 14,166
Jan 11, 2 AM $ 0.0000212
+1.67%
$ 21,203 $ 13,372
Jan 11, 12 AM $ 0.0000206
-0.36%
$ 20,554 $ 13,234
Jan 10, 11 PM $ 0.0000204
+3.96%
$ 20,388 $ 12,974
Jan 10, 7 PM $ 0.0000199
-0.28%
$ 19,877 $ 12,659
Jan 10, 6 PM $ 0.0000198
+10.36%
$ 19,779 $ 11,189
Jan 10, 5 PM $ 0.0000182
+0.00%
$ 18,196 $ 11,033
Jan 10, 4 PM $ 0.0000182
+0.11%
$ 18,248 $ 11,012
Jan 10, 3 PM $ 0.0000181
-3.54%
$ 18,581 $ 10,816
Jan 10, 2 PM $ 0.0000187
+0.00%
$ 18,721 $ 10,929
Jan 10, 12 PM $ 0.0000188
-0.73%
$ 18,770 $ 10,919
Jan 10, 11 AM $ 0.0000189
-0.15%
$ 18,949 $ 11,292
Jan 10, 10 AM $ 0.000019
+0.19%
$ 19,008 $ 11,294
Jan 10, 6 AM $ 0.0000191
-0.20%
$ 19,137 $ 11,464
Jan 10, 5 AM $ 0.0000193
-0.53%
$ 19,333 $ 11,553
Jan 10, 4 AM $ 0.0000194
+0.00%
$ 19,431 $ 11,622
Jan 10, 3 AM $ 0.0000194
+0.85%
$ 19,394 $ 14,121
Jan 9, 7 PM $ 0.0000191
+0.06%
$ 19,116 $ 11,851
Jan 9, 2 PM $ 0.0000197
-0.80%
$ 19,719 $ 11,754
Jan 9, 12 PM $ 0.0000199
+0.00%
$ 19,855 $ 12,031
Jan 9, 11 AM $ 0.0000205
+5.92%
$ 20,483 $ 11,195
Jan 9, 6 AM $ 0.0000198
-0.38%
$ 19,784 $ 11,036
Jan 9, 5 AM $ 0.0000199
+1.72%
$ 19,860 $ 10,933
Jan 9, 4 AM $ 0.0000195
-6.07%
$ 19,516 $ 10,816
Jan 9, 3 AM $ 0.000022
+0.00%
$ 22,017 $ 11,509
Jan 9, 2 AM $ 0.000022
+0.00%
$ 22,026 $ 11,388
Jan 8, 9 PM $ 0.0000218
+0.00%
$ 21,805 $ 12,303
Jan 8, 1 PM $ 0.0000223
+0.00%
$ 22,265 $ 10,953
Jan 8, 12 PM $ 0.0000222
-1.15%
$ 22,225 $ 11,081