币安身份 Historical Data

币安身份 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000693
-4.17%
$ 69,326 $ 25,786
Jan 2, 3 AM $ 0.0000722
+3.21%
$ 72,215 $ 26,124
Jan 2, 2 AM $ 0.0000699
+2.66%
$ 69,893 $ 24,996
Jan 2, 1 AM $ 0.0000684
-3.14%
$ 68,351 $ 24,099
Jan 2, 12 AM $ 0.0000707
+0.00%
$ 70,731 $ 24,391
Jan 1, 11 PM $ 0.0000702
-2.55%
$ 70,213 $ 24,067
Jan 1, 4 PM $ 0.0000717
+0.00%
$ 71,700 $ 25,484
Jan 1, 3 PM $ 0.0000711
-0.37%
$ 71,108 $ 25,545
Jan 1, 2 PM $ 0.0000708
+0.00%
$ 70,833 $ 25,423
Jan 1, 1 PM $ 0.0000715
+0.45%
$ 71,543 $ 25,231
Jan 1, 12 PM $ 0.0000698
+2.55%
$ 69,833 $ 24,366
Jan 1, 11 AM $ 0.0000696
-0.64%
$ 69,559 $ 23,952
Jan 1, 10 AM $ 0.0000708
-0.33%
$ 70,807 $ 22,949
Jan 1, 9 AM $ 0.0000712
-2.16%
$ 71,192 $ 22,675
Jan 1, 8 AM $ 0.0000723
+0.00%
$ 72,342 $ 24,452
Jan 1, 7 AM $ 0.0000729
-1.44%
$ 72,869 $ 24,657
Jan 1, 6 AM $ 0.0000734
-5.16%
$ 73,434 $ 24,213
Jan 1, 5 AM $ 0.0000774
-0.73%
$ 77,396 $ 25,075
Jan 1, 4 AM $ 0.0000778
+2.02%
$ 77,769 $ 25,050
Jan 1, 3 AM $ 0.0000761
+0.02%
$ 76,139 $ 24,635
Jan 1, 2 AM $ 0.0000761
+5.51%
$ 76,106 $ 24,966
Jan 1, 1 AM $ 0.0000723
+0.14%
$ 72,262 $ 20,529
Jan 1, 12 AM $ 0.0000729
+3.42%
$ 72,950 $ 20,498
Dec 31, 11 PM $ 0.0000702
+0.00%
$ 70,173 $ 19,627
Dec 31, 10 PM $ 0.0000704
+0.53%
$ 70,393 $ 19,700
Dec 31, 9 PM $ 0.0000707
+0.00%
$ 70,698 $ 18,972
Dec 31, 7 PM $ 0.0000688
+0.42%
$ 68,758 $ 18,443
Dec 31, 5 PM $ 0.0000704
+0.00%
$ 70,360 $ 19,350
Dec 31, 4 PM $ 0.0000718
-0.81%
$ 71,789 $ 19,418
Dec 31, 3 PM $ 0.0000715
+0.79%
$ 71,524 $ 18,932
Nov 12, 1 AM $ 0.00001
+0.00%
$ 10,009 $ 5
Nov 11, 4 PM $ 0.0000101
+0.00%
$ 10,136 $ 3
Nov 11, 1 PM $ 0.0000102
+0.00%
$ 10,236 $ 2
Nov 11, 10 AM $ 0.0000102
+0.00%
$ 10,200 $ 1
Nov 6, 3 PM $ 0.0₅99
+0.00%
$ 9,903 $ 53
Nov 6, 1 AM $ 0.0000102
+0.00%
$ 10,166 $ 53
Nov 5, 6 AM $ 0.0₅991
-1.07%
$ 9,910 $ 43
Nov 4, 11 AM $ 0.0000101
+0.00%
$ 10,060 $ 40
Nov 4, 10 AM $ 0.0000101
+0.00%
$ 10,066 $ 43
Nov 4, 3 AM $ 0.0000106
+0.72%
$ 10,591 $ 41
Nov 3, 10 AM $ 0.000011
+0.00%
$ 11,040 $ 38
Nov 2, 8 AM $ 0.0000117
+0.00%
$ 11,722 $ 41
Nov 1, 7 PM $ 0.0000119
+0.00%
$ 11,856 $ 39
Nov 1, 7 AM $ 0.0000119
+0.00%
$ 11,886 $ 35
Nov 1, 6 AM $ 0.0000121
-0.47%
$ 12,066 $ 35
Nov 1, 5 AM $ 0.0000121
+0.00%
$ 12,149 $ 33
Nov 1, 3 AM $ 0.0000119
-0.20%
$ 11,943 $ 32
Nov 1, 2 AM $ 0.000012
+0.00%
$ 11,985 $ 30
Nov 1, 1 AM $ 0.0000121
+0.28%
$ 12,098 $ 29
Nov 1, 12 AM $ 0.0000119
+0.00%
$ 11,929 $ 27
Download