Ferrari (Reality Tokenized) Historical Data

rRACE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $358
+0.00%
$-- $94.67 million
Jul 23, 2026 $358
-3.32%
$15 $94.67 million
Jul 22, 2026 $370.3
+0.08%
$15 $72.69 million
Jul 21, 2026 $370.02
-0.37%
$15 $67.34 million
Jul 20, 2026 $371.41
-1.46%
$15 $101.25 million
Jul 19, 2026 $376.91
+0.00%
$15 $71.25 million
Jul 18, 2026 $376.91
+0.00%
$15 $71.25 million
Jul 17, 2026 $376.91
-1.53%
$15 $87.02 million
Jul 16, 2026 $382.75
+1.87%
$16 $138.89 million
Jul 15, 2026 $375.74
-0.72%
$15 $117.29 million
Jul 14, 2026 $378.48
+1.59%
$15 $104.36 million
Jul 13, 2026 $372.54
-1.12%
$15 $114.2 million
Jul 12, 2026 $376.75
+0.00%
$15 $94.86 million
Jul 11, 2026 $376.75
+0.00%
$15 $94.56 million
Jul 10, 2026 $376.75
+0.07%
$15 $94.56 million
Jul 9, 2026 $376.5
+0.07%
$15 $108 million
Jul 8, 2026 $376.25
-2.88%
$15 $151.34 million
Jul 7, 2026 $387.4
-1.29%
$16 $142.64 million
Jul 6, 2026 $392.46
+1.97%
$16 $257.27 million
Jul 5, 2026 $384.88
+0.00%
$16 $233.25 million
Jul 4, 2026 $384.88
+0.00%
$16 $233.25 million
Jul 3, 2026 $384.88
+0.00%
$16 $238.43 million
Jul 2, 2026 $384.88
+3.57%
$16 $238.43 million
Jul 1, 2026 $371.63
+0.03%
$15 $260.26 million
Jun 30, 2026 $371.52
+0.89%
$15 $220.09 million
Jun 29, 2026 $368.26
+0.05%
$15 $387.2 million
Jun 28, 2026 $368.07
+0.00%
$15 $180.02 million
Jun 27, 2026 $368.07
+0.00%
$15 $190.1 million
Jun 26, 2026 $368.07
+4.71%
$15 $190.1 million
Jun 25, 2026 $351.5
+1.74%
$14 $303.09 million
Jun 24, 2026 $345.5
-0.66%
$14 $138 million
Jun 23, 2026 $347.78
-0.30%
$14 $163.18 million
Jun 22, 2026 $348.82
-4.55%
$14 $186.46 million
Jun 21, 2026 $365.44
+0.00%
$15 $7.76 million
Jun 20, 2026 $365.44
+0.00%
$15 $7.76 million
Jun 19, 2026 $365.44
+0.00%
$15 $171.95 million
Jun 18, 2026 $365.44
+1.62%
$15 $171.95 million
Jun 17, 2026 $359.6
-2.15%
$15 $196.09 million
Jun 16, 2026 $367.51
-0.30%
$15 $155.97 million
Jun 15, 2026 $368.62
+3.85%
$15 $260.43 million
Jun 14, 2026 $354.95
+0.00%
$14 $5.05 million
Jun 13, 2026 $354.95
+0.00%
$14 $128.92 million
Jun 12, 2026 $354.95
-1.95%
$14 $128.91 million
Jun 11, 2026 $362
+4.66%
$15 $249.52 million
Jun 10, 2026 $345.88
-3.19%
$14 $154.17 million
Jun 9, 2026 $357.28
-0.08%
$15 $221.26 million
Download