Ferrari (Reality Tokenized) Historical Data

rRACE
Download
Date Close Price change Market cap Trading volume
Today $ 384.88
+0.00%
$ 16 $ 233.25 million
Yesterday $ 384.88
+0.00%
$ 16 $ 233.25 million
Jul 3, 2026 $ 384.88
+0.00%
$ 16 $ 238.43 million
Jul 2, 2026 $ 384.88
+3.57%
$ 16 $ 238.43 million
Jul 1, 2026 $ 371.63
+0.03%
$ 15 $ 260.26 million
Jun 30, 2026 $ 371.52
+0.89%
$ 15 $ 220.09 million
Jun 29, 2026 $ 368.26
+0.05%
$ 15 $ 387.2 million
Jun 28, 2026 $ 368.07
+0.00%
$ 15 $ 180.02 million
Jun 27, 2026 $ 368.07
+0.00%
$ 15 $ 190.1 million
Jun 26, 2026 $ 368.07
+4.71%
$ 15 $ 190.1 million
Jun 25, 2026 $ 351.5
+1.74%
$ 14 $ 303.09 million
Jun 24, 2026 $ 345.5
-0.66%
$ 14 $ 138 million
Jun 23, 2026 $ 347.78
-0.30%
$ 14 $ 163.18 million
Jun 22, 2026 $ 348.82
-4.55%
$ 14 $ 186.46 million
Jun 21, 2026 $ 365.44
+0.00%
$ 15 $ 7.76 million
Jun 20, 2026 $ 365.44
+0.00%
$ 15 $ 7.76 million
Jun 19, 2026 $ 365.44
+0.00%
$ 15 $ 171.95 million
Jun 18, 2026 $ 365.44
+1.62%
$ 15 $ 171.95 million
Jun 17, 2026 $ 359.6
-2.15%
$ 15 $ 196.09 million
Jun 16, 2026 $ 367.51
-0.30%
$ 15 $ 155.97 million
Jun 15, 2026 $ 368.62
+3.85%
$ 15 $ 260.43 million
Jun 14, 2026 $ 354.95
+0.00%
$ 14 $ 5.05 million
Jun 13, 2026 $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 12, 2026 $ 354.95
-1.95%
$ 14 $ 128.91 million
Jun 11, 2026 $ 362
+4.66%
$ 15 $ 249.52 million
Jun 10, 2026 $ 345.88
-3.19%
$ 14 $ 154.17 million
Jun 9, 2026 $ 357.28
-0.08%
$ 15 $ 221.26 million
Download