Ferrari (Reality Tokenized) Historical Data

rRACE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $358
+0.00%
$15 $94.67 million
Jul 24, 3 AM $358
+0.00%
$15 $94.67 million
Jul 24, 2 AM $358
+0.00%
$15 $94.67 million
Jul 24, 1 AM $358
+0.00%
$15 $94.67 million
Jul 24, 12 AM $358
+0.00%
$15 $94.67 million
Jul 23, 11 PM $358
-0.21%
$15 $94.67 million
Jul 23, 10 PM $358.76
+0.00%
$15 $94.6 million
Jul 23, 9 PM $358.76
+0.00%
$15 $94.28 million
Jul 23, 8 PM $358.76
-0.24%
$15 $94.2 million
Jul 23, 7 PM $359.64
+0.19%
$15 $70.74 million
Jul 23, 6 PM $358.97
+0.31%
$15 $40.56 million
Jul 23, 5 PM $357.87
-0.60%
$15 $23.34 million
Jul 23, 4 PM $360.02
+0.02%
$15 $8.29 million
Jul 23, 3 PM $359.94
-0.31%
$15 $155.55 million
Jul 23, 2 PM $361.08
-0.06%
$15 $134.96 million
Jul 23, 1 PM $361.34
-1.00%
$15 $104.24 million
Jul 23, 12 PM $365
-0.43%
$15 $78.93 million
Jul 23, 11 AM $366.57
+0.20%
$15 $78.26 million
Jul 23, 10 AM $365.84
-0.39%
$15 $73.12 million
Jul 23, 9 AM $367.28
-0.24%
$15 $72.88 million
Jul 23, 8 AM $368.18
+0.02%
$15 $72.8 million
Jul 23, 7 AM $368.09
-0.65%
$15 $72.75 million
Jul 23, 6 AM $370.51
-0.09%
$15 $72.7 million
Jul 23, 5 AM $370.84
-0.14%
$15 $72.7 million
Jul 23, 4 AM $371.37
+0.00%
$15 $72.7 million
Jul 23, 3 AM $371.37
+0.00%
$15 $72.7 million
Jul 23, 2 AM $371.37
+0.00%
$15 $72.7 million
Jul 23, 1 AM $371.37
-0.05%
$15 $72.7 million
Jul 23, 12 AM $371.56
+0.34%
$15 $72.7 million
Jul 22, 11 PM $370.3
+0.00%
$15 $72.69 million
Jul 22, 10 PM $370.3
+0.00%
$15 $72.66 million
Jul 22, 9 PM $370.3
-0.37%
$15 $72.61 million
Jul 22, 8 PM $371.69
+0.00%
$15 $72.43 million
Jul 22, 7 PM $371.69
-0.10%
$15 $49.66 million
Jul 22, 6 PM $372.06
-0.12%
$15 $17.73 million
Jul 22, 5 PM $372.51
-0.12%
$15 $9.7 million
Jul 22, 4 PM $372.94
+0.09%
$15 $5.21 million
Jul 22, 3 PM $372.62
-0.16%
$15 $115.34 million
Jul 22, 2 PM $373.22
-0.24%
$15 $98.63 million
Jul 22, 1 PM $374.12
+0.16%
$15 $83.26 million
Jul 22, 12 PM $373.53
+0.05%
$15 $68.02 million
Jul 22, 11 AM $373.34
+0.10%
$15 $67.74 million
Jul 22, 10 AM $372.96
+0.49%
$15 $67.72 million
Jul 22, 9 AM $371.14
+0.10%
$15 $67.72 million
Jul 22, 8 AM $370.78
+1.00%
$15 $67.69 million
Jul 22, 7 AM $367.1
-0.80%
$15 $67.59 million
Jul 22, 6 AM $370.06
+0.00%
$15 $67.34 million
Jul 22, 5 AM $370.06
+0.00%
$15 $67.34 million
Jul 22, 4 AM $370.06
+0.00%
$15 $67.34 million
Jul 22, 3 AM $370.06
+0.00%
$15 $67.34 million
Download