Ferrari (Reality Tokenized) Historical Data

rRACE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $369.98
+0.00%
$15 $220.08 million
Jul 1, 5 AM $369.98
-0.02%
$15 $220.08 million
Jul 1, 4 AM $370.05
+0.00%
$15 $220.08 million
Jul 1, 3 AM $370.05
+0.00%
$15 $220.08 million
Jul 1, 2 AM $370.05
-0.40%
$15 $220.09 million
Jul 1, 1 AM $371.52
+0.00%
$15 $220.09 million
Jul 1, 12 AM $371.52
+0.00%
$15 $220.09 million
Jun 30, 11 PM $371.52
+0.01%
$15 $220.09 million
Jun 30, 10 PM $371.47
+0.07%
$15 $219.99 million
Jun 30, 9 PM $371.2
+1.08%
$15 $219.99 million
Jun 30, 8 PM $367.22
-1.43%
$15 $218.95 million
Jun 30, 7 PM $372.64
+0.20%
$15 $192.37 million
Jun 30, 6 PM $371.89
-0.10%
$15 $147.02 million
Jun 30, 5 PM $372.26
-0.01%
$15 $131.58 million
Jun 30, 4 PM $372.3
+0.21%
$15 $113.61 million
Jun 30, 3 PM $371.51
+1.55%
$15 $84.18 million
Jun 30, 2 PM $365.8
+0.25%
$15 $54.82 million
Jun 30, 1 PM $364.96
-1.32%
$15 $30.3 million
Jun 30, 12 PM $369.86
-0.30%
$15 $834,158
Jun 30, 11 AM $370.96
+0.39%
$15 $622,997
Jun 30, 10 AM $369.51
+0.42%
$15 $400,968
Jun 30, 9 AM $367.97
+1.20%
$15 $271,459
Jun 30, 8 AM $363.62
-1.26%
$15 $246,543
Jun 30, 7 AM $368.26
-0.20%
$15 $387.2 million
Jun 30, 6 AM $368.98
+0.03%
$15 $387.2 million
Jun 30, 5 AM $368.86
+0.00%
$15 $387.2 million
Jun 30, 4 AM $368.86
+0.00%
$15 $387.2 million
Jun 30, 3 AM $368.86
-0.01%
$15 $387.2 million
Jun 30, 2 AM $368.88
-0.02%
$15 $387.2 million
Jun 30, 1 AM $368.94
+0.16%
$15 $387.2 million
Jun 30, 12 AM $368.35
+0.02%
$15 $387.2 million
Jun 29, 11 PM $368.26
+0.00%
$15 $387.2 million
Jun 29, 10 PM $368.26
+0.00%
$15 $387.2 million
Jun 29, 9 PM $368.26
+0.48%
$15 $387.09 million
Jun 29, 8 PM $366.51
-0.43%
$15 $324.48 million
Jun 29, 7 PM $368.05
-0.33%
$15 $171.47 million
Jun 29, 6 PM $369.28
-0.02%
$15 $132.63 million
Jun 29, 5 PM $369.35
-0.29%
$15 $104.84 million
Jun 29, 4 PM $370.44
-0.06%
$15 $90.16 million
Jun 29, 3 PM $370.68
-0.36%
$15 $83.73 million
Jun 29, 2 PM $371.94
+0.31%
$15 $61.94 million
Jun 29, 1 PM $370.83
+0.65%
$15 $30.11 million
Jun 29, 12 PM $368.43
-0.12%
$15 $3.22 million
Jun 29, 11 AM $368.88
+0.00%
$15 $2.71 million
Jun 29, 10 AM $368.87
-0.07%
$15 $2.41 million
Jun 29, 9 AM $369.12
+0.38%
$15 $2.2 million
Jun 29, 8 AM $367.71
-0.80%
$15 $985,207
Jun 29, 7 AM $370.69
+0.24%
$15 $175,555
Jun 29, 6 AM $369.81
+0.00%
$15 $101,038
Jun 29, 5 AM $369.81
+3.01%
$15 $97,340