Ferrari (Reality Tokenized) Historical Data

rRACE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $359
+0.00%
$15 $49,417
Jun 29, 3 AM $359
+0.00%
$15 $49,417
Jun 29, 2 AM $359
-3.00%
$15 $49,417
Jun 29, 1 AM $370.11
+0.00%
$15 $49,058
Jun 29, 12 AM $370.11
+0.55%
$15 $39,065
Jun 28, 11 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 10 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 9 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 8 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 7 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 6 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 5 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 4 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 3 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 2 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 1 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 12 PM $368.07
+0.00%
$15 $180.02 million
Jun 28, 11 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 10 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 9 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 8 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 7 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 6 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 5 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 4 AM $368.07
+0.00%
$15 $180.02 million
Jun 28, 3 AM $368.07
+0.00%
$15 $190.1 million
Jun 28, 2 AM $368.07
+0.00%
$15 $190.1 million
Jun 28, 1 AM $368.07
+0.00%
$15 $190.1 million
Jun 28, 12 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 11 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 10 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 9 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 8 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 7 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 6 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 5 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 4 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 3 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 2 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 1 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 12 PM $368.07
+0.00%
$15 $190.1 million
Jun 27, 11 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 10 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 9 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 8 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 7 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 6 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 5 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 4 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 3 AM $368.07
+0.00%
$15 $190.1 million