Ferrari (Reality Tokenized) Historical Data

rRACE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 1 AM $368.07
+0.00%
$15 $190.1 million
Jun 27, 12 AM $368.07
+0.00%
$15 $190.1 million
Jun 26, 11 PM $368.07
-0.14%
$15 $190.1 million
Jun 26, 10 PM $368.57
+0.00%
$15 $190.1 million
Jun 26, 9 PM $368.57
+0.00%
$15 $190.1 million
Jun 26, 8 PM $368.57
+0.14%
$15 $188.92 million
Jun 26, 7 PM $368.04
+0.25%
$15 $148.92 million
Jun 26, 6 PM $367.14
+0.25%
$15 $113.28 million
Jun 26, 5 PM $366.21
-0.35%
$15 $103.55 million
Jun 26, 4 PM $367.51
-0.06%
$15 $88.61 million
Jun 26, 3 PM $367.75
+0.71%
$15 $80.31 million
Jun 26, 2 PM $365.18
+0.74%
$15 $44.91 million
Jun 26, 1 PM $362.49
+2.36%
$15 $20.11 million
Jun 26, 12 PM $354.14
-0.36%
$14 $1.5 million
Jun 26, 11 AM $355.42
-0.29%
$15 $1.36 million
Jun 26, 10 AM $356.47
-0.18%
$15 $917,002
Jun 26, 9 AM $357.13
-0.40%
$15 $762,075
Jun 26, 8 AM $358.58
-0.03%
$15 $654,322
Jun 26, 7 AM $358.68
+1.79%
$15 $303.09 million
Jun 26, 6 AM $352.2
+0.73%
$14 $303.09 million
Jun 26, 5 AM $349.65
-0.72%
$14 $303.09 million
Jun 26, 4 AM $352.19
+0.00%
$14 $303.09 million
Jun 26, 3 AM $352.19
-1.03%
$14 $303.09 million
Jun 26, 2 AM $355.86
+0.00%
$15 $303.09 million
Jun 26, 1 AM $355.86
+1.24%
$15 $303.09 million
Jun 26, 12 AM $351.5
+0.00%
$14 $303.09 million
Jun 25, 11 PM $351.5
+0.00%
$14 $303.09 million
Jun 25, 10 PM $351.5
+0.00%
$14 $303.09 million
Jun 25, 9 PM $351.5
+0.00%
$14 $303.09 million
Jun 25, 8 PM $351.5
-0.26%
$14 $231.42 million
Jun 25, 7 PM $352.42
-0.16%
$14 $117.41 million
Jun 25, 6 PM $353
-0.53%
$14 $98.09 million
Jun 25, 5 PM $354.89
+0.02%
$14 $86.44 million
Jun 25, 4 PM $354.83
-0.15%
$14 $75.16 million
Jun 25, 3 PM $355.36
-0.05%
$14 $62.66 million
Jun 25, 2 PM $355.55
+0.70%
$15 $45.05 million
Jun 25, 1 PM $353.1
+1.06%
$14 $22.73 million
Jun 25, 12 PM $349.41
-0.30%
$14 $705,502
Jun 25, 11 AM $350.45
-0.05%
$14 $485,999
Jun 25, 10 AM $350.63
-0.15%
$14 $249,125
Jun 25, 9 AM $351.14
-0.34%
$14 $203,119
Jun 25, 8 AM $352.34
+1.27%
$14 $190,449
Jun 25, 7 AM $347.91
-0.36%
$14 $138 million
Jun 25, 6 AM $349.15
+0.00%
$14 $138 million
Jun 25, 5 AM $349.15
+1.06%
$14 $138 million
Jun 25, 4 AM $345.5
+0.00%
$14 $138 million
Jun 25, 3 AM $345.5
+0.00%
$14 $138 million
Jun 25, 2 AM $345.5
+0.00%
$14 $138 million
Jun 25, 1 AM $345.5
+0.00%
$14 $138 million