Ferrari (Reality Tokenized) Historical Data

rRACE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $345.5
+0.00%
$14 $138 million
Jun 24, 11 PM $345.5
-0.25%
$14 $138 million
Jun 24, 10 PM $346.38
+0.00%
$14 $137.99 million
Jun 24, 9 PM $346.38
+0.00%
$14 $137.95 million
Jun 24, 8 PM $346.38
-0.75%
$14 $137.94 million
Jun 24, 7 PM $349.06
+0.39%
$14 $107.5 million
Jun 24, 6 PM $347.72
+0.31%
$14 $87.95 million
Jun 24, 5 PM $346.63
-0.31%
$14 $76.9 million
Jun 24, 4 PM $347.71
-0.03%
$14 $66.68 million
Jun 24, 3 PM $347.82
-0.36%
$14 $61.39 million
Jun 24, 2 PM $349.06
-0.23%
$14 $41.17 million
Jun 24, 1 PM $349.86
+1.23%
$14 $20.79 million
Jun 24, 12 PM $345.61
-0.06%
$14 $647,961
Jun 24, 11 AM $345.82
+0.20%
$14 $517,408
Jun 24, 10 AM $345.14
-0.24%
$14 $370,715
Jun 24, 9 AM $345.98
-0.05%
$14 $252,273
Jun 24, 8 AM $346.14
+0.28%
$14 $87,657
Jun 24, 7 AM $345.19
-0.74%
$14 $163.18 million
Jun 24, 6 AM $347.75
+0.00%
$14 $163.18 million
Jun 24, 5 AM $347.75
-0.01%
$14 $163.18 million
Jun 24, 4 AM $347.77
+0.00%
$14 $163.18 million
Jun 24, 3 AM $347.78
+0.00%
$14 $163.18 million
Jun 24, 2 AM $347.78
+0.00%
$14 $163.18 million
Jun 24, 1 AM $347.78
+0.00%
$14 $163.18 million
Jun 24, 12 AM $347.78
+0.00%
$14 $163.18 million
Jun 23, 11 PM $347.78
+0.80%
$14 $163.18 million
Jun 23, 10 PM $345.03
-0.07%
$14 $163.16 million
Jun 23, 9 PM $345.26
+0.16%
$14 $163.16 million
Jun 23, 8 PM $344.71
-0.04%
$14 $163.16 million
Jun 23, 7 PM $344.85
+0.06%
$14 $143.53 million
Jun 23, 6 PM $344.66
-0.09%
$14 $112.68 million
Jun 23, 5 PM $344.96
-0.07%
$14 $100.97 million
Jun 23, 4 PM $345.2
+0.13%
$14 $91.09 million
Jun 23, 3 PM $344.76
-0.25%
$14 $79.15 million
Jun 23, 2 PM $345.59
-0.23%
$14 $54.59 million
Jun 23, 1 PM $346.35
+0.21%
$14 $29.71 million
Jun 23, 12 PM $345.61
+0.10%
$14 $4.48 million
Jun 23, 11 AM $345.27
+0.20%
$14 $4.32 million
Jun 23, 10 AM $344.6
-0.04%
$14 $3.62 million
Jun 23, 9 AM $344.73
-0.03%
$14 $2.46 million
Jun 23, 8 AM $344.85
+0.10%
$14 $560,238
Jun 23, 7 AM $344.5
-0.15%
$14 $186.46 million
Jun 23, 6 AM $345.02
-0.69%
$14 $186.46 million
Jun 23, 5 AM $347.43
-0.28%
$14 $186.46 million
Jun 23, 4 AM $348.42
+0.00%
$14 $186.46 million
Jun 23, 3 AM $348.42
+0.00%
$14 $186.46 million
Jun 23, 2 AM $348.42
+0.00%
$14 $186.46 million
Jun 23, 1 AM $348.42
-0.45%
$14 $186.46 million
Jun 23, 12 AM $350
+0.34%
$14 $186.46 million
Jun 22, 11 PM $348.82
+0.23%
$14 $186.46 million