Ferrari (Reality Tokenized) Historical Data

rRACE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $348.02
-0.13%
$14 $186.45 million
Jun 22, 9 PM $348.47
-0.42%
$14 $186.45 million
Jun 22, 8 PM $349.95
+0.42%
$14 $186.29 million
Jun 22, 7 PM $348.42
+0.04%
$14 $149.32 million
Jun 22, 6 PM $348.29
-0.15%
$14 $125.79 million
Jun 22, 5 PM $348.8
-0.03%
$14 $114.15 million
Jun 22, 4 PM $348.89
-0.23%
$14 $103.34 million
Jun 22, 3 PM $349.71
-0.65%
$14 $94.71 million
Jun 22, 2 PM $352.01
+0.23%
$14 $62.97 million
Jun 22, 1 PM $351.09
+0.73%
$14 $40.62 million
Jun 22, 12 PM $348.55
+0.07%
$14 $10.59 million
Jun 22, 11 AM $348.29
+0.29%
$14 $9.22 million
Jun 22, 10 AM $347.27
-0.02%
$14 $5.09 million
Jun 22, 9 AM $347.34
-0.90%
$14 $1.19 million
Jun 22, 8 AM $350.5
+0.16%
$14 $783,792
Jun 22, 7 AM $349.95
-2.77%
$14 $393,811
Jun 22, 6 AM $359.93
+0.00%
$15 $2,160
Jun 22, 5 AM $359.93
+0.00%
$15 $2,160
Jun 22, 4 AM $359.93
+0.00%
$15 $2,160
Jun 22, 3 AM $359.93
+0.00%
$15 $2,160
Jun 22, 2 AM $359.93
+0.00%
$15 $2,160
Jun 22, 1 AM $359.93
-0.04%
$15 $1,080
Jun 22, 12 AM $360.08
-1.47%
$15 $360
Jun 21, 11 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 10 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 9 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 8 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 7 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 6 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 5 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 4 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 3 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 2 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 1 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 12 PM $365.44
+0.00%
$15 $7.76 million
Jun 21, 11 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 10 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 9 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 8 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 7 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 6 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 5 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 4 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 3 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 2 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 1 AM $365.44
+0.00%
$15 $7.76 million
Jun 21, 12 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 11 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 10 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 9 PM $365.44
+0.00%
$15 $7.76 million