Ferrari (Reality Tokenized) Historical Data

rRACE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 7 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 6 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 5 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 4 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 3 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 2 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 1 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 12 PM $365.44
+0.00%
$15 $7.76 million
Jun 20, 11 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 10 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 9 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 8 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 7 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 6 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 5 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 4 AM $365.44
+0.00%
$15 $7.76 million
Jun 20, 3 AM $365.44
+0.00%
$15 $171.95 million
Jun 20, 2 AM $365.44
+0.00%
$15 $171.95 million
Jun 20, 1 AM $365.44
+0.00%
$15 $171.95 million
Jun 20, 12 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 11 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 10 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 9 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 8 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 7 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 6 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 5 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 4 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 3 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 2 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 1 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 12 PM $365.44
+0.00%
$15 $171.95 million
Jun 19, 11 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 10 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 9 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 8 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 7 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 6 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 5 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 4 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 3 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 2 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 1 AM $365.44
+0.00%
$15 $171.95 million
Jun 19, 12 AM $365.44
+0.00%
$15 $171.95 million
Jun 18, 11 PM $365.44
+0.00%
$15 $171.95 million
Jun 18, 10 PM $365.44
+0.94%
$15 $171.95 million
Jun 18, 9 PM $362.04
+0.00%
$15 $171.95 million
Jun 18, 8 PM $362.04
-0.05%
$15 $171.95 million
Jun 18, 7 PM $362.21
+0.30%
$15 $123.93 million