Ferrari (Reality Tokenized) Historical Data

rRACE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $361.14
-0.08%
$15 $90 million
Jun 18, 5 PM $361.46
+0.16%
$15 $79.28 million
Jun 18, 4 PM $360.87
+0.22%
$15 $72.08 million
Jun 18, 3 PM $360.06
-0.22%
$15 $63.75 million
Jun 18, 2 PM $360.84
+0.68%
$15 $39.04 million
Jun 18, 1 PM $358.35
+0.43%
$15 $20.18 million
Jun 18, 12 PM $356.8
+0.30%
$15 $1.91 million
Jun 18, 11 AM $355.75
+0.07%
$15 $1.01 million
Jun 18, 10 AM $355.5
-0.21%
$15 $355,183
Jun 18, 9 AM $356.26
+0.04%
$15 $301,107
Jun 18, 8 AM $356.11
-0.29%
$15 $16,444
Jun 18, 7 AM $357.13
+0.58%
$15 $196.12 million
Jun 18, 6 AM $355.06
+0.00%
$14 $196.12 million
Jun 18, 5 AM $355.06
+0.00%
$14 $196.12 million
Jun 18, 4 AM $355.06
+0.00%
$14 $196.12 million
Jun 18, 3 AM $355.06
-0.40%
$14 $196.12 million
Jun 18, 2 AM $356.49
-0.86%
$15 $196.09 million
Jun 18, 1 AM $359.6
+0.00%
$15 $196.09 million
Jun 18, 12 AM $359.6
+0.00%
$15 $196.09 million
Jun 17, 11 PM $359.6
+0.00%
$15 $196.09 million
Jun 17, 10 PM $359.6
+0.42%
$15 $196.08 million
Jun 17, 9 PM $358.11
+0.62%
$15 $196.06 million
Jun 17, 8 PM $355.89
+0.47%
$15 $196.04 million
Jun 17, 7 PM $354.17
-0.90%
$14 $174.31 million
Jun 17, 6 PM $357.38
-0.53%
$15 $146.78 million
Jun 17, 5 PM $359.31
-0.19%
$15 $129.28 million
Jun 17, 4 PM $360.01
-0.18%
$15 $121.59 million
Jun 17, 3 PM $360.66
+0.72%
$15 $104.22 million
Jun 17, 2 PM $358.08
-0.72%
$15 $68.98 million
Jun 17, 1 PM $360.73
-0.31%
$15 $39.62 million
Jun 17, 12 PM $361.86
-0.17%
$15 $1.71 million
Jun 17, 11 AM $362.47
-0.17%
$15 $1.25 million
Jun 17, 10 AM $363.1
-0.02%
$15 $436,098
Jun 17, 9 AM $363.18
-0.11%
$15 $403,142
Jun 17, 8 AM $363.57
-1.07%
$15 $325,677
Jun 17, 7 AM $367.51
+0.40%
$15 $155.98 million
Jun 17, 6 AM $366.06
+0.00%
$15 $155.98 million
Jun 17, 5 AM $366.06
+0.00%
$15 $155.98 million
Jun 17, 4 AM $366.06
+0.00%
$15 $155.98 million
Jun 17, 3 AM $366.06
+0.00%
$15 $155.98 million
Jun 17, 2 AM $366.06
+0.01%
$15 $155.97 million
Jun 17, 1 AM $366.02
-0.02%
$15 $155.97 million
Jun 17, 12 AM $366.08
-0.39%
$15 $155.97 million
Jun 16, 11 PM $367.51
-0.07%
$15 $155.97 million
Jun 16, 10 PM $367.78
-0.69%
$15 $155.95 million
Jun 16, 9 PM $370.32
+1.24%
$15 $155.94 million
Jun 16, 8 PM $365.79
-0.08%
$15 $155.94 million
Jun 16, 7 PM $366.1
-0.49%
$15 $138.69 million
Jun 16, 6 PM $367.89
-0.07%
$15 $104.51 million
Jun 16, 5 PM $368.13
-0.08%
$15 $93.38 million