Ferrari (Reality Tokenized) Historical Data

rRACE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $368.43
+0.26%
$15 $84.74 million
Jun 16, 3 PM $367.5
-1.13%
$15 $75.38 million
Jun 16, 2 PM $371.71
+0.02%
$15 $51.79 million
Jun 16, 1 PM $371.6
+0.06%
$15 $27.81 million
Jun 16, 12 PM $371.35
+0.18%
$15 $1.69 million
Jun 16, 11 AM $370.68
-0.56%
$15 $1.41 million
Jun 16, 10 AM $372.75
+0.33%
$15 $1.14 million
Jun 16, 9 AM $371.54
+0.08%
$15 $907,731
Jun 16, 8 AM $371.25
+0.59%
$15 $843,744
Jun 16, 7 AM $369.09
-0.04%
$15 $260.43 million
Jun 16, 6 AM $369.25
+0.00%
$15 $260.43 million
Jun 16, 5 AM $369.25
+0.03%
$15 $260.43 million
Jun 16, 4 AM $369.14
+0.00%
$15 $260.43 million
Jun 16, 3 AM $369.14
+0.02%
$15 $260.43 million
Jun 16, 2 AM $369.07
+0.00%
$15 $260.43 million
Jun 16, 1 AM $369.07
+0.12%
$15 $260.43 million
Jun 16, 12 AM $368.62
+0.00%
$15 $260.43 million
Jun 15, 11 PM $368.62
+0.77%
$15 $260.43 million
Jun 15, 10 PM $365.81
-0.84%
$15 $260.43 million
Jun 15, 9 PM $368.91
+0.00%
$15 $260.42 million
Jun 15, 8 PM $368.91
-0.07%
$15 $260.4 million
Jun 15, 7 PM $369.16
-0.48%
$15 $238.13 million
Jun 15, 6 PM $370.93
+0.02%
$15 $206.59 million
Jun 15, 5 PM $370.87
-0.29%
$15 $193.06 million
Jun 15, 4 PM $371.96
+0.36%
$15 $180.41 million
Jun 15, 3 PM $370.61
-0.63%
$15 $166.18 million
Jun 15, 2 PM $372.93
-0.61%
$15 $137.63 million
Jun 15, 1 PM $375.13
+0.88%
$15 $75.09 million
Jun 15, 12 PM $371.86
-0.48%
$15 $12.58 million
Jun 15, 11 AM $373.66
+0.10%
$15 $11.48 million
Jun 15, 10 AM $373.28
+0.19%
$15 $3.92 million
Jun 15, 9 AM $372.62
+0.40%
$15 $2.76 million
Jun 15, 8 AM $371.14
-0.23%
$15 $1.81 million
Jun 15, 7 AM $372
+2.20%
$15 $826,368
Jun 15, 6 AM $364.02
-0.38%
$15 $623,181
Jun 15, 5 AM $365.41
+1.13%
$15 $588,870
Jun 15, 4 AM $361.33
-0.74%
$15 $149,212
Jun 15, 3 AM $364.01
+1.11%
$15 $118,815
Jun 15, 2 AM $360
+0.44%
$15 $2,867
Jun 15, 1 AM $358.41
+0.69%
$15 $1,787
Jun 15, 12 AM $355.97
+0.29%
$15 $712
Jun 14, 11 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 10 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 9 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 8 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 7 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 6 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 5 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 4 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 3 PM $354.95
+0.00%
$14 $5.05 million