Ferrari (Reality Tokenized) Historical Data

rRACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 2 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 1 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 12 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 11 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 10 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 9 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 8 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 7 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 6 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 5 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 4 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 3 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 2 AM $ 354.95
+0.00%
$ 14 $ 128.91 million
Jun 13, 1 AM $ 354.95
+0.00%
$ 14 $ 128.91 million
Jun 13, 12 AM $ 354.95
+0.00%
$ 14 $ 128.91 million
Jun 12, 11 PM $ 354.95
+0.00%
$ 14 $ 128.91 million
Jun 12, 10 PM $ 354.95
+0.01%
$ 14 $ 128.91 million
Jun 12, 9 PM $ 354.92
-0.03%
$ 14 $ 128.9 million
Jun 12, 8 PM $ 355.04
+0.05%
$ 14 $ 128.86 million
Jun 12, 7 PM $ 354.81
-0.12%
$ 14 $ 117.02 million
Jun 12, 6 PM $ 355.22
-0.03%
$ 14 $ 100.48 million
Jun 12, 5 PM $ 355.29
-0.03%
$ 14 $ 95.63 million
Jun 12, 4 PM $ 355.38
+0.28%
$ 14 $ 92.06 million
Jun 12, 3 PM $ 354.33
-0.39%
$ 14 $ 83.01 million
Jun 12, 2 PM $ 355.75
+0.36%
$ 15 $ 56.77 million
Jun 12, 1 PM $ 354.48
-1.64%
$ 14 $ 23.89 million
Jun 12, 12 PM $ 360.39
-1.07%
$ 15 $ 1.5 million
Jun 12, 11 AM $ 364.29
-0.06%
$ 15 $ 964,383
Jun 12, 10 AM $ 364.5
-0.36%
$ 15 $ 743,615
Jun 12, 9 AM $ 365.83
-0.41%
$ 15 $ 685,966
Jun 12, 8 AM $ 367.35
-0.01%
$ 15 $ 659,562
Jun 12, 7 AM $ 367.38
+0.67%
$ 15 $ 249.57 million
Jun 12, 6 AM $ 364.93
+0.00%
$ 15 $ 249.57 million
Jun 12, 5 AM $ 364.93
+0.00%
$ 15 $ 249.57 million
Jun 12, 4 AM $ 364.93
-0.02%
$ 15 $ 249.57 million
Jun 12, 3 AM $ 365
+0.00%
$ 15 $ 249.57 million
Jun 12, 2 AM $ 365
+0.83%
$ 15 $ 249.52 million
Jun 12, 1 AM $ 362
+0.00%
$ 15 $ 249.52 million
Jun 12, 12 AM $ 362
+0.00%
$ 15 $ 249.52 million
Jun 11, 11 PM $ 362
+0.41%
$ 15 $ 249.52 million
Jun 11, 10 PM $ 360.53
-1.60%
$ 15 $ 249.51 million
Jun 11, 9 PM $ 366.39
+0.00%
$ 15 $ 249.42 million
Jun 11, 8 PM $ 366.39
+0.18%
$ 15 $ 249.38 million
Jun 11, 7 PM $ 365.74
+0.95%
$ 15 $ 197.22 million
Jun 11, 6 PM $ 362.31
-0.05%
$ 15 $ 153.76 million
Jun 11, 5 PM $ 362.48
+1.90%
$ 15 $ 129.6 million
Jun 11, 4 PM $ 355.75
-0.42%
$ 15 $ 108.16 million
Jun 11, 3 PM $ 357.25
-0.16%
$ 15 $ 99.73 million
Jun 11, 2 PM $ 357.82
-1.08%
$ 15 $ 78.54 million