Ferrari (Reality Tokenized) Historical Data

rRACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $370.06
+0.00%
$15 $67.34 million
Jul 22, 1 AM $370.06
+0.01%
$15 $67.34 million
Jul 22, 12 AM $370.02
+0.00%
$15 $67.34 million
Jul 21, 11 PM $370.02
+0.00%
$15 $67.34 million
Jul 21, 10 PM $370.02
+0.00%
$15 $67.33 million
Jul 21, 9 PM $370.02
+0.00%
$15 $67.33 million
Jul 21, 8 PM $370.02
-0.01%
$15 $67.33 million
Jul 21, 7 PM $370.06
-0.22%
$15 $38.74 million
Jul 21, 6 PM $370.88
-0.02%
$15 $22.62 million
Jul 21, 5 PM $370.95
-0.09%
$15 $14.46 million
Jul 21, 4 PM $371.33
+0.08%
$15 $7.44 million
Jul 21, 3 PM $371.06
+0.11%
$15 $149.58 million
Jul 21, 2 PM $370.64
+0.27%
$15 $138.5 million
Jul 21, 1 PM $369.61
-0.51%
$15 $121.36 million
Jul 21, 12 PM $371.52
-0.05%
$15 $102.03 million
Jul 21, 11 AM $371.7
-0.08%
$15 $101.79 million
Jul 21, 10 AM $372
+0.08%
$15 $101.71 million
Jul 21, 9 AM $371.7
+0.14%
$15 $101.68 million
Jul 21, 8 AM $371.18
+0.28%
$15 $101.67 million
Jul 21, 7 AM $370.13
-0.59%
$15 $101.43 million
Jul 21, 6 AM $372.33
+0.01%
$15 $101.32 million
Jul 21, 5 AM $372.31
+0.24%
$15 $101.32 million
Jul 21, 4 AM $371.41
+0.00%
$15 $101.25 million
Jul 21, 3 AM $371.41
+0.00%
$15 $101.25 million
Jul 21, 2 AM $371.41
+0.00%
$15 $101.25 million
Jul 21, 1 AM $371.41
+0.00%
$15 $101.25 million
Jul 21, 12 AM $371.41
+0.00%
$15 $101.25 million
Jul 20, 11 PM $371.41
+0.00%
$15 $101.25 million
Jul 20, 10 PM $371.41
+0.00%
$15 $100.81 million
Jul 20, 9 PM $371.41
+0.00%
$15 $100.63 million
Jul 20, 8 PM $371.41
-0.04%
$15 $100.01 million
Jul 20, 7 PM $371.56
-0.18%
$15 $69.98 million
Jul 20, 6 PM $372.22
-0.02%
$15 $35.73 million
Jul 20, 5 PM $372.29
-0.26%
$15 $22.02 million
Jul 20, 4 PM $373.26
-0.14%
$15 $12.75 million
Jul 20, 3 PM $373.8
+0.32%
$15 $78.21 million
Jul 20, 2 PM $372.49
+0.08%
$15 $52.62 million
Jul 20, 1 PM $372.24
-0.74%
$15 $26.93 million
Jul 20, 12 PM $375.03
-0.69%
$15 $1.53 million
Jul 20, 11 AM $377.62
+0.49%
$15 $1.32 million
Jul 20, 10 AM $375.78
-0.11%
$15 $890,496
Jul 20, 9 AM $376.18
-0.25%
$15 $725,625
Jul 20, 8 AM $377.11
+0.57%
$15 $724,871
Jul 20, 7 AM $374.96
-0.30%
$15 $300,908
Jul 20, 6 AM $376.1
+0.22%
$15 $6,760
Jul 20, 5 AM $375.27
+0.00%
$15 $4,504
Jul 20, 4 AM $375.27
+0.02%
$15 $4,504
Jul 20, 3 AM $375.21
-0.45%
$15 $751
Jul 20, 2 AM $376.91
+0.00%
$15 $71.25 million
Jul 20, 1 AM $376.91
+0.00%
$15 $71.25 million