Ferrari (Reality Tokenized) Historical Data

rRACE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 1 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 12 PM $354.95
+0.00%
$14 $5.05 million
Jun 14, 11 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 10 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 9 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 8 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 7 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 6 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 5 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 4 AM $354.95
+0.00%
$14 $5.05 million
Jun 14, 3 AM $354.95
+0.00%
$14 $128.92 million
Jun 14, 2 AM $354.95
+0.00%
$14 $128.92 million
Jun 14, 1 AM $354.95
+0.00%
$14 $128.92 million
Jun 14, 12 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 11 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 10 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 9 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 8 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 7 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 6 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 5 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 4 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 3 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 2 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 1 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 12 PM $354.95
+0.00%
$14 $128.92 million
Jun 13, 11 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 10 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 9 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 8 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 7 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 6 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 5 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 4 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 3 AM $354.95
+0.00%
$14 $128.92 million
Jun 13, 2 AM $354.95
+0.00%
$14 $128.91 million
Jun 13, 1 AM $354.95
+0.00%
$14 $128.91 million
Jun 13, 12 AM $354.95
+0.00%
$14 $128.91 million
Jun 12, 11 PM $354.95
+0.00%
$14 $128.91 million
Jun 12, 10 PM $354.95
+0.01%
$14 $128.91 million
Jun 12, 9 PM $354.92
-0.03%
$14 $128.9 million
Jun 12, 8 PM $355.04
+0.05%
$14 $128.86 million
Jun 12, 7 PM $354.81
-0.12%
$14 $117.02 million
Jun 12, 6 PM $355.22
-0.03%
$14 $100.48 million
Jun 12, 5 PM $355.29
-0.03%
$14 $95.63 million
Jun 12, 4 PM $355.38
+0.28%
$14 $92.06 million
Jun 12, 3 PM $354.33
-0.39%
$14 $83.01 million
Jun 12, 2 PM $355.75
+0.36%
$15 $56.77 million
Jun 12, 1 PM $354.48
-1.64%
$14 $23.89 million