Ferrari (Reality Tokenized) Historical Data

rRACE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $360.39
-1.07%
$15 $1.5 million
Jun 12, 11 AM $364.29
-0.06%
$15 $964,383
Jun 12, 10 AM $364.5
-0.36%
$15 $743,615
Jun 12, 9 AM $365.83
-0.41%
$15 $685,966
Jun 12, 8 AM $367.35
-0.01%
$15 $659,562
Jun 12, 7 AM $367.38
+0.67%
$15 $249.57 million
Jun 12, 6 AM $364.93
+0.00%
$15 $249.57 million
Jun 12, 5 AM $364.93
+0.00%
$15 $249.57 million
Jun 12, 4 AM $364.93
-0.02%
$15 $249.57 million
Jun 12, 3 AM $365
+0.00%
$15 $249.57 million
Jun 12, 2 AM $365
+0.83%
$15 $249.52 million
Jun 12, 1 AM $362
+0.00%
$15 $249.52 million
Jun 12, 12 AM $362
+0.00%
$15 $249.52 million
Jun 11, 11 PM $362
+0.41%
$15 $249.52 million
Jun 11, 10 PM $360.53
-1.60%
$15 $249.51 million
Jun 11, 9 PM $366.39
+0.00%
$15 $249.42 million
Jun 11, 8 PM $366.39
+0.18%
$15 $249.38 million
Jun 11, 7 PM $365.74
+0.95%
$15 $197.22 million
Jun 11, 6 PM $362.31
-0.05%
$15 $153.76 million
Jun 11, 5 PM $362.48
+1.90%
$15 $129.6 million
Jun 11, 4 PM $355.75
-0.42%
$15 $108.16 million
Jun 11, 3 PM $357.25
-0.16%
$15 $99.73 million
Jun 11, 2 PM $357.82
-1.08%
$15 $78.54 million
Jun 11, 1 PM $361.75
+0.73%
$15 $44.32 million
Jun 11, 12 PM $359.05
+0.25%
$15 $4.17 million
Jun 11, 11 AM $358.15
+0.44%
$15 $2.55 million
Jun 11, 10 AM $356.57
+0.36%
$15 $905,589
Jun 11, 9 AM $355.35
+1.16%
$14 $665,087
Jun 11, 8 AM $351.26
+1.56%
$14 $347,922
Jun 11, 7 AM $345.88
-0.40%
$14 $154.22 million
Jun 11, 6 AM $347.27
+0.00%
$14 $154.22 million
Jun 11, 5 AM $347.27
+0.00%
$14 $154.22 million
Jun 11, 4 AM $347.27
+0.02%
$14 $154.22 million
Jun 11, 3 AM $347.2
+0.00%
$14 $154.22 million
Jun 11, 2 AM $347.2
+0.00%
$14 $154.17 million
Jun 11, 1 AM $347.2
+0.00%
$14 $154.17 million
Jun 11, 12 AM $347.21
+0.38%
$14 $154.17 million
Jun 10, 11 PM $345.88
-0.43%
$14 $154.17 million
Jun 10, 10 PM $347.39
-0.20%
$14 $153.93 million
Jun 10, 9 PM $348.1
-0.26%
$14 $153.92 million
Jun 10, 8 PM $349
+0.65%
$14 $153.34 million
Jun 10, 7 PM $346.85
-0.58%
$14 $120.7 million
Jun 10, 6 PM $348.88
-0.26%
$14 $105.65 million
Jun 10, 5 PM $349.77
+0.05%
$14 $97.85 million
Jun 10, 4 PM $349.62
-0.35%
$14 $89.15 million
Jun 10, 3 PM $350.85
-0.50%
$14 $81.69 million
Jun 10, 2 PM $352.62
-0.64%
$14 $44.77 million
Jun 10, 1 PM $354.88
+0.22%
$14 $18.32 million
Jun 10, 12 PM $354.11
+0.46%
$14 $3.7 million
Jun 10, 11 AM $352.49
-0.65%
$14 $2.39 million