Ferrari (Reality Tokenized) Historical Data

rRACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 357.25
-0.16%
$ 15 $ 99.73 million
Jun 11, 2 PM $ 357.82
-1.08%
$ 15 $ 78.54 million
Jun 11, 1 PM $ 361.75
+0.73%
$ 15 $ 44.32 million
Jun 11, 12 PM $ 359.05
+0.25%
$ 15 $ 4.17 million
Jun 11, 11 AM $ 358.15
+0.44%
$ 15 $ 2.55 million
Jun 11, 10 AM $ 356.57
+0.36%
$ 15 $ 905,589
Jun 11, 9 AM $ 355.35
+1.16%
$ 14 $ 665,087
Jun 11, 8 AM $ 351.26
+1.56%
$ 14 $ 347,922
Jun 11, 7 AM $ 345.88
-0.40%
$ 14 $ 154.22 million
Jun 11, 6 AM $ 347.27
+0.00%
$ 14 $ 154.22 million
Jun 11, 5 AM $ 347.27
+0.00%
$ 14 $ 154.22 million
Jun 11, 4 AM $ 347.27
+0.02%
$ 14 $ 154.22 million
Jun 11, 3 AM $ 347.2
+0.00%
$ 14 $ 154.22 million
Jun 11, 2 AM $ 347.2
+0.00%
$ 14 $ 154.17 million
Jun 11, 1 AM $ 347.2
+0.00%
$ 14 $ 154.17 million
Jun 11, 12 AM $ 347.21
+0.38%
$ 14 $ 154.17 million
Jun 10, 11 PM $ 345.88
-0.43%
$ 14 $ 154.17 million
Jun 10, 10 PM $ 347.39
-0.20%
$ 14 $ 153.93 million
Jun 10, 9 PM $ 348.1
-0.26%
$ 14 $ 153.92 million
Jun 10, 8 PM $ 349
+0.65%
$ 14 $ 153.34 million
Jun 10, 7 PM $ 346.85
-0.58%
$ 14 $ 120.7 million
Jun 10, 6 PM $ 348.88
-0.26%
$ 14 $ 105.65 million
Jun 10, 5 PM $ 349.77
+0.05%
$ 14 $ 97.85 million
Jun 10, 4 PM $ 349.62
-0.35%
$ 14 $ 89.15 million
Jun 10, 3 PM $ 350.85
-0.50%
$ 14 $ 81.69 million
Jun 10, 2 PM $ 352.62
-0.64%
$ 14 $ 44.77 million
Jun 10, 1 PM $ 354.88
+0.22%
$ 14 $ 18.32 million
Jun 10, 12 PM $ 354.11
+0.46%
$ 14 $ 3.7 million
Jun 10, 11 AM $ 352.49
-0.65%
$ 14 $ 2.39 million
Jun 10, 10 AM $ 354.81
-0.24%
$ 14 $ 1.65 million
Jun 10, 9 AM $ 355.66
+0.19%
$ 15 $ 1.48 million
Jun 10, 8 AM $ 354.98
-1.43%
$ 14 $ 1.04 million
Jun 10, 7 AM $ 360.13
+0.99%
$ 15 $ 221.28 million
Jun 10, 6 AM $ 354.79
+0.01%
$ 14 $ 221.28 million
Jun 10, 5 AM $ 354.77
-0.38%
$ 14 $ 221.28 million
Jun 10, 4 AM $ 356.12
+0.00%
$ 15 $ 221.28 million
Jun 10, 3 AM $ 356.12
-0.32%
$ 15 $ 221.28 million
Jun 10, 2 AM $ 357.28
+0.00%
$ 15 $ 221.28 million
Jun 10, 1 AM $ 357.28
+0.00%
$ 15 $ 221.26 million
Jun 10, 12 AM $ 357.28
+0.00%
$ 15 $ 221.26 million
Jun 9, 11 PM $ 357.28
-0.08%
$ 15 $ 221.26 million
Jun 9, 10 PM $ 357.55
+0.37%
$ 15 $ 221.25 million
Jun 9, 9 PM $ 356.24
-0.57%
$ 15 $ 221.24 million
Jun 9, 8 PM $ 358.3
+0.27%
$ 15 $ 221.23 million
Jun 9, 7 PM $ 357.36
-0.53%
$ 15 $ 202.54 million
Jun 9, 6 PM $ 359.25
+0.62%
$ 15 $ 171.26 million
Jun 9, 5 PM $ 357.04
+0.92%
$ 15 $ 163.74 million
Jun 9, 4 PM $ 353.76
-0.48%
$ 14 $ 153.19 million
Jun 9, 3 PM $ 355.61
-1.33%
$ 15 $ 140.54 million
Jun 9, 2 PM $ 360.4
+0.46%
$ 15 $ 81.92 million