Ferrari (Reality Tokenized) Historical Data

rRACE Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:31 AM	$ 372.4	+0.01%	$ 15	$ 234,717
8:30 AM	$ 372.35	+0.12%	$ 15	$ 234,717
8:29 AM	$ 371.9	+0.00%	$ 15	$ 234,717
8:28 AM	$ 371.9	+0.00%	$ 15	$ 234,717
8:27 AM	$ 371.9	+0.00%	$ 15	$ 234,717
8:26 AM	$ 371.9	+0.00%	$ 15	$ 234,717
8:25 AM	$ 371.9	+0.00%	$ 15	$ 234,717
8:24 AM	$ 371.9	+0.00%	$ 15	$ 219,849
8:23 AM	$ 371.89	+0.05%	$ 15	$ 219,849
8:22 AM	$ 371.7	+0.00%	$ 15	$ 219,849
8:21 AM	$ 371.69	+0.13%	$ 15	$ 204,627
8:20 AM	$ 371.19	+0.00%	$ 15	$ 204,627
8:19 AM	$ 371.19	+0.00%	$ 15	$ 204,627
8:18 AM	$ 371.19	+0.00%	$ 15	$ 204,627
8:17 AM	$ 371.19	+0.00%	$ 15	$ 204,627
8:16 AM	$ 371.19	+0.00%	$ 15	$ 204,627
8:15 AM	$ 371.19	+0.00%	$ 15	$ 204,627
8:14 AM	$ 371.2	+0.00%	$ 15	$ 204,627
8:13 AM	$ 371.21	+0.00%	$ 15	$ 204,627
8:12 AM	$ 371.21	+0.02%	$ 15	$ 128,653
8:11 AM	$ 371.05	+0.18%	$ 15	$ 128,653
8:10 AM	$ 370.4	+0.00%	$ 15	$ 116,054
8:09 AM	$ 370.4	-0.05%	$ 15	$ 116,054
8:08 AM	$ 370.57	-0.11%	$ 15	$ 116,054
8:07 AM	$ 370.99	+0.33%	$ 15	$ 4,450
8:06 AM	$ 369.76	+0.00%	$ 15	$ 4,450
8:05 AM	$ 369.76	+0.00%	$ 15	$ 1,861
8:04 AM	$ 369.76	+0.06%	$ 15	$ 1,861
8:03 AM	$ 369.53	+0.00%	$ 15	$ 1,861
8:02 AM	$ 369.53	+0.00%	$ 15	$ 1,861
8:01 AM	$ 369.53	+0.02%	$ 15	$ 369
8:00 AM	$ 369.46	+0.10%	$ 15	$ 369

Download