Ferrari (Reality Tokenized) Historical Data

rRACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $376.91
+0.00%
$15 $86.97 million
Jul 17, 9 PM $376.91
+0.00%
$15 $86.97 million
Jul 17, 8 PM $376.91
-0.02%
$15 $86.97 million
Jul 17, 7 PM $377.03
+0.19%
$15 $56.89 million
Jul 17, 6 PM $376.33
+0.11%
$15 $31.58 million
Jul 17, 5 PM $375.92
-0.29%
$15 $23.59 million
Jul 17, 4 PM $377
-0.10%
$15 $12.52 million
Jul 17, 3 PM $377.36
+0.02%
$15 $208.06 million
Jul 17, 2 PM $377.29
-0.22%
$15 $178 million
Jul 17, 1 PM $378.12
-0.78%
$15 $148.46 million
Jul 17, 12 PM $381.11
+0.01%
$16 $128.24 million
Jul 17, 11 AM $381.01
+0.02%
$16 $127.15 million
Jul 17, 10 AM $380.94
+0.54%
$16 $125.88 million
Jul 17, 9 AM $378.9
-0.33%
$15 $125.59 million
Jul 17, 8 AM $380.16
-0.65%
$16 $125.51 million
Jul 17, 7 AM $382.64
+0.75%
$16 $125.23 million
Jul 17, 6 AM $379.78
-0.24%
$15 $125.11 million
Jul 17, 5 AM $380.68
+0.00%
$16 $125.09 million
Jul 17, 4 AM $380.68
+0.00%
$16 $138.91 million
Jul 17, 3 AM $380.68
+0.00%
$16 $138.91 million
Jul 17, 2 AM $380.68
-0.48%
$16 $138.89 million
Jul 17, 1 AM $382.5
+0.00%
$16 $138.89 million
Jul 17, 12 AM $382.5
-0.07%
$16 $138.89 million
Jul 16, 11 PM $382.75
+0.00%
$16 $138.89 million
Jul 16, 10 PM $382.75
+0.00%
$16 $138.88 million
Jul 16, 9 PM $382.75
+0.05%
$16 $138.82 million
Jul 16, 8 PM $382.56
+0.02%
$16 $135.02 million
Jul 16, 7 PM $382.5
+0.04%
$16 $114.89 million
Jul 16, 6 PM $382.34
+0.12%
$16 $85.82 million
Jul 16, 5 PM $381.89
-0.04%
$16 $74.02 million
Jul 16, 4 PM $382.05
-0.02%
$16 $66.72 million
Jul 16, 3 PM $382.12
+0.62%
$16 $55.66 million
Jul 16, 2 PM $379.77
+0.32%
$15 $22.64 million
Jul 16, 1 PM $378.53
+0.51%
$15 $11.71 million
Jul 16, 12 PM $376.62
-0.05%
$15 $143,780
Jul 16, 11 AM $376.81
-0.08%
$15 $98,784
Jul 16, 10 AM $377.1
+0.14%
$15 $71,538
Jul 16, 9 AM $376.59
-0.60%
$15 $70,017
Jul 16, 8 AM $378.88
+0.45%
$15 $53,020
Jul 16, 7 AM $377.18
+0.38%
$15 $117.65 million
Jul 16, 6 AM $375.75
+0.00%
$15 $117.65 million
Jul 16, 5 AM $375.75
+0.00%
$15 $117.65 million
Jul 16, 4 AM $375.75
+0.00%
$15 $117.65 million
Jul 16, 3 AM $375.75
+0.00%
$15 $117.65 million
Jul 16, 2 AM $375.75
+0.00%
$15 $117.29 million
Jul 16, 1 AM $375.75
+0.00%
$15 $117.29 million
Jul 16, 12 AM $375.75
+0.00%
$15 $117.29 million
Jul 15, 11 PM $375.74
+0.00%
$15 $117.29 million
Jul 15, 10 PM $375.74
+0.00%
$15 $117.29 million
Jul 15, 9 PM $375.75
+0.01%
$15 $117.29 million