Ferrari (Reality Tokenized) Historical Data

rRACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 353.76
-0.48%
$ 14 $ 153.19 million
Jun 9, 3 PM $ 355.61
-1.33%
$ 15 $ 140.54 million
Jun 9, 2 PM $ 360.4
+0.46%
$ 15 $ 81.92 million
Jun 9, 1 PM $ 358.73
+0.73%
$ 15 $ 28.86 million
Jun 9, 12 PM $ 356.12
-0.25%
$ 15 $ 3.66 million
Jun 9, 11 AM $ 357.02
-0.02%
$ 15 $ 2.71 million
Jun 9, 10 AM $ 357.08
-0.07%
$ 15 $ 2.3 million
Jun 9, 9 AM $ 357.32
-0.07%
$ 15 $ 2.15 million
Download