Ferrari (Reality Tokenized) Historical Data

rRACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $375.72
+0.01%
$15 $117.27 million
Jul 15, 7 PM $375.65
+0.06%
$15 $94.88 million
Jul 15, 6 PM $375.47
-0.22%
$15 $71.15 million
Jul 15, 5 PM $376.29
+0.35%
$15 $60.48 million
Jul 15, 4 PM $374.96
-0.21%
$15 $53.59 million
Jul 15, 3 PM $375.75
-0.01%
$15 $46.81 million
Jul 15, 2 PM $375.76
+0.40%
$15 $31.26 million
Jul 15, 1 PM $374.3
+0.72%
$15 $10.55 million
Jul 15, 12 PM $371.61
+0.46%
$15 $459,564
Jul 15, 11 AM $369.92
-0.42%
$15 $271,874
Jul 15, 10 AM $371.48
-0.20%
$15 $245,338
Jul 15, 9 AM $372.23
+0.44%
$15 $211,938
Jul 15, 8 AM $370.59
+0.97%
$15 $106,262
Jul 15, 7 AM $367.02
-0.80%
$15 $104.36 million
Jul 15, 6 AM $369.99
+0.00%
$15 $104.36 million
Jul 15, 5 AM $369.99
+0.00%
$15 $104.36 million
Jul 15, 4 AM $369.94
+0.21%
$15 $104.36 million
Jul 15, 3 AM $369.17
-2.46%
$15 $104.36 million
Jul 15, 2 AM $378.48
+0.00%
$15 $104.36 million
Jul 15, 1 AM $378.48
+0.00%
$15 $104.36 million
Jul 15, 12 AM $378.48
+0.00%
$15 $104.36 million
Jul 14, 11 PM $378.48
+2.71%
$15 $104.36 million
Jul 14, 10 PM $368.5
-1.60%
$15 $104.36 million
Jul 14, 9 PM $374.5
+1.38%
$15 $103.92 million
Jul 14, 8 PM $369.39
+0.01%
$15 $103.91 million
Jul 14, 7 PM $369.34
-0.22%
$15 $90.02 million
Jul 14, 6 PM $370.14
-0.09%
$15 $76.75 million
Jul 14, 5 PM $370.49
-0.22%
$15 $68.69 million
Jul 14, 4 PM $371.31
+0.06%
$15 $60.05 million
Jul 14, 3 PM $371.1
-0.35%
$15 $54.08 million
Jul 14, 2 PM $372.39
-0.12%
$15 $36.6 million
Jul 14, 1 PM $372.79
+0.89%
$15 $13.78 million
Jul 14, 12 PM $369.5
+0.16%
$15 $768,247
Jul 14, 11 AM $368.92
-0.13%
$15 $377,670
Jul 14, 10 AM $369.4
-0.10%
$15 $338,355
Jul 14, 9 AM $369.76
+0.47%
$15 $274,749
Jul 14, 8 AM $368.03
-0.15%
$15 $184,877
Jul 14, 7 AM $368.6
-1.18%
$15 $114.2 million
Jul 14, 6 AM $373
+0.00%
$15 $114.2 million
Jul 14, 5 AM $373
+0.54%
$15 $114.2 million
Jul 14, 4 AM $370.99
+0.00%
$15 $114.2 million
Jul 14, 3 AM $370.99
-0.01%
$15 $114.2 million
Jul 14, 2 AM $371.01
+0.00%
$15 $114.2 million
Jul 14, 1 AM $371.01
+0.00%
$15 $114.2 million
Jul 14, 12 AM $371.01
-0.41%
$15 $114.2 million
Jul 13, 11 PM $372.54
+0.00%
$15 $114.2 million
Jul 13, 10 PM $372.54
+0.00%
$15 $114.17 million
Jul 13, 9 PM $372.54
-0.14%
$15 $114.06 million
Jul 13, 8 PM $373.06
-0.04%
$15 $114.05 million
Jul 13, 7 PM $373.26
+0.02%
$15 $102.07 million