Ferrari (Reality Tokenized) Historical Data

rRACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $373.18
-0.12%
$15 $83.26 million
Jul 13, 5 PM $373.65
+0.11%
$15 $74.43 million
Jul 13, 4 PM $373.24
-0.05%
$15 $65.62 million
Jul 13, 3 PM $373.41
-0.60%
$15 $55.58 million
Jul 13, 2 PM $375.63
-0.80%
$15 $41.49 million
Jul 13, 1 PM $378.69
+0.64%
$15 $19.15 million
Jul 13, 12 PM $376.28
-0.01%
$15 $715,634
Jul 13, 11 AM $376.32
+0.04%
$15 $504,736
Jul 13, 10 AM $376.16
-0.14%
$15 $247,139
Jul 13, 9 AM $376.7
+0.14%
$15 $241,863
Jul 13, 8 AM $376.19
+0.26%
$15 $103,959
Jul 13, 7 AM $375.22
+0.28%
$15 $61,096
Jul 13, 6 AM $374.16
-0.35%
$15 $31,144
Jul 13, 5 AM $375.46
-0.07%
$15 $1,127
Jul 13, 4 AM $375.72
-0.27%
$15 $752
Jul 13, 3 AM $376.75
+0.00%
$15 $94.86 million
Jul 13, 2 AM $376.75
+0.00%
$15 $94.86 million
Jul 13, 1 AM $376.75
+0.00%
$15 $94.86 million
Jul 13, 12 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 11 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 10 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 9 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 8 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 7 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 6 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 5 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 4 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 3 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 2 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 1 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 12 PM $376.75
+0.00%
$15 $94.86 million
Jul 12, 11 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 10 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 9 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 8 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 7 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 6 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 5 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 4 AM $376.75
+0.00%
$15 $94.86 million
Jul 12, 3 AM $376.75
+0.00%
$15 $94.56 million
Jul 12, 2 AM $376.75
+0.00%
$15 $94.56 million
Jul 12, 1 AM $376.75
+0.00%
$15 $94.56 million
Jul 12, 12 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 11 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 10 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 9 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 8 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 7 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 6 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 5 PM $376.75
+0.00%
$15 $94.56 million