Ferrari (Reality Tokenized) Historical Data

rRACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 3 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 2 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 1 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 12 PM $376.75
+0.00%
$15 $94.56 million
Jul 11, 11 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 10 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 9 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 8 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 7 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 6 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 5 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 4 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 3 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 2 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 1 AM $376.75
+0.00%
$15 $94.56 million
Jul 11, 12 AM $376.75
+0.00%
$15 $94.56 million
Jul 10, 11 PM $376.75
+0.03%
$15 $94.56 million
Jul 10, 10 PM $376.64
-0.01%
$15 $94.55 million
Jul 10, 9 PM $376.66
+1.16%
$15 $94.55 million
Jul 10, 8 PM $372.33
-1.17%
$15 $93.46 million
Jul 10, 7 PM $376.76
-0.42%
$15 $73.95 million
Jul 10, 6 PM $378.34
+0.04%
$15 $56.61 million
Jul 10, 5 PM $378.2
-0.07%
$15 $50.58 million
Jul 10, 4 PM $378.46
+0.01%
$15 $44.39 million
Jul 10, 3 PM $378.42
+0.02%
$15 $35.89 million
Jul 10, 2 PM $378.36
-0.43%
$15 $28.47 million
Jul 10, 1 PM $380.05
+0.28%
$16 $14.62 million
Jul 10, 12 PM $379
+0.46%
$15 $1.06 million
Jul 10, 11 AM $377.25
-0.05%
$15 $641,943
Jul 10, 10 AM $377.45
-0.09%
$15 $585,993
Jul 10, 9 AM $377.78
-0.07%
$15 $486,207
Jul 10, 8 AM $378.03
-0.70%
$15 $442,408
Jul 10, 7 AM $380.7
+0.23%
$16 $107.87 million
Jul 10, 6 AM $379.82
+2.65%
$15 $107.87 million
Jul 10, 5 AM $370.01
+0.00%
$15 $107.87 million
Jul 10, 4 AM $370.01
-1.24%
$15 $107.87 million
Jul 10, 3 AM $374.66
+0.00%
$15 $107.87 million
Jul 10, 2 AM $374.66
+0.00%
$15 $108 million
Jul 10, 1 AM $374.66
-0.49%
$15 $108 million
Jul 10, 12 AM $376.5
+0.00%
$15 $108 million
Jul 9, 11 PM $376.5
+0.00%
$15 $108 million
Jul 9, 10 PM $376.5
+0.00%
$15 $108 million
Jul 9, 9 PM $376.5
+0.00%
$15 $108 million
Jul 9, 8 PM $376.5
+0.46%
$15 $105.78 million
Jul 9, 7 PM $374.84
-0.24%
$15 $37.14 million
Jul 9, 6 PM $375.76
-0.16%
$15 $24.03 million
Jul 9, 5 PM $376.37
+0.48%
$15 $9.22 million
Jul 9, 4 PM $374.59
+0.07%
$15 $255,106
Jul 9, 3 PM $374.34
+0.10%
$15 $255,106