Ferrari (Reality Tokenized) Historical Data

rRACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $396.02
-0.89%
$16 $4.94 million
Jul 7, 11 AM $399.49
+0.15%
$16 $3.2 million
Jul 7, 10 AM $398.9
+0.27%
$16 $2.56 million
Jul 7, 9 AM $397.81
+0.73%
$16 $1.71 million
Jul 7, 8 AM $394.93
+0.67%
$16 $1.03 million
Jul 7, 7 AM $392.32
+0.66%
$16 $257.27 million
Jul 7, 6 AM $389.73
-0.07%
$16 $257.27 million
Jul 7, 5 AM $390.02
-0.07%
$16 $257.27 million
Jul 7, 4 AM $390.3
-0.02%
$16 $257.27 million
Jul 7, 3 AM $390.39
+0.00%
$16 $257.27 million
Jul 7, 2 AM $390.38
-0.16%
$16 $257.27 million
Jul 7, 1 AM $391
-0.51%
$16 $257.27 million
Jul 7, 12 AM $392.99
+0.14%
$16 $257.27 million
Jul 6, 11 PM $392.46
+0.00%
$16 $257.27 million
Jul 6, 10 PM $392.46
-0.05%
$16 $257.24 million
Jul 6, 9 PM $392.66
+0.21%
$16 $255.17 million
Jul 6, 8 PM $391.85
+0.02%
$16 $255.16 million
Jul 6, 7 PM $391.75
+0.07%
$16 $219.03 million
Jul 6, 6 PM $391.48
+0.60%
$16 $183.8 million
Jul 6, 5 PM $389.14
+0.12%
$16 $155.24 million
Jul 6, 4 PM $388.66
+0.12%
$16 $143.15 million
Jul 6, 3 PM $388.21
+0.44%
$16 $117.91 million
Jul 6, 2 PM $386.44
+0.14%
$16 $84.35 million
Jul 6, 1 PM $385.9
-0.15%
$16 $38.28 million
Jul 6, 12 PM $386.47
+0.03%
$16 $1.94 million
Jul 6, 11 AM $386.35
+0.01%
$16 $1.23 million
Jul 6, 10 AM $386.32
-0.17%
$16 $767,142
Jul 6, 9 AM $386.97
-0.15%
$16 $612,209
Jul 6, 8 AM $387.56
-0.11%
$16 $464,880
Jul 6, 7 AM $387.99
+0.78%
$16 $221,318
Jul 6, 6 AM $384.38
+0.82%
$16 $94,502
Jul 6, 5 AM $381.27
-0.45%
$16 $74,515
Jul 6, 4 AM $383.01
+0.01%
$16 $68,390
Jul 6, 3 AM $382.99
+0.00%
$16 $65,709
Jul 6, 2 AM $382.99
-0.94%
$16 $45,403
Jul 6, 1 AM $386.64
+0.00%
$16 $32,369
Jul 6, 12 AM $386.64
+0.46%
$16 $32,369
Jul 5, 11 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 10 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 9 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 8 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 7 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 6 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 5 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 4 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 3 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 2 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 1 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 12 PM $384.88
+0.00%
$16 $233.25 million
Jul 5, 11 AM $384.88
+0.00%
$16 $233.25 million