CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000311
-32.65%
$ 653 $ 0
Mar 30, 6 PM $ 0.0000588
+0.00%
$ 1,235 $ 0
Oct 9, 3 AM $ 0.000271
+0.00%
$ -- $ 1
Oct 7, 7 PM $ 0.000295
-4.14%
$ 6,186 $ 14
Oct 7, 1 PM $ 0.000297
+0.00%
$ 6,243 $ 11
Oct 7, 12 PM $ 0.000297
+0.00%
$ 6,245 $ 10
Oct 7, 8 AM $ 0.000295
+0.00%
$ 6,191 $ 10
Oct 7, 5 AM $ 0.000287
-2.21%
$ 6,035 $ 9
Oct 7, 4 AM $ 0.000287
+0.00%
$ 6,032 $ 9
Oct 7, 3 AM $ 0.000287
+2.34%
$ 6,032 $ 9
Download