Paper Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₅654
-2.92%
$6,536 $131
Dec 14, 2024 $0.0₅671
-3.01%
$6,707 $74
Dec 13, 2024 $0.0₅69
-24.50%
$6,900 $775
Dec 12, 2024 $0.0₅913
-4.51%
$9,129 $56
Dec 11, 2024 $0.0₅955
+16.64%
$9,553 $569
Dec 10, 2024 $0.0₅818
-17.10%
$8,180 $412
Dec 9, 2024 $0.0₅984
+4.33%
$9,842 $1,262
Dec 8, 2024 $0.0₅944
-0.44%
$9,442 $10
Dec 7, 2024 $0.0₅95
-0.64%
$9,503 $11
Dec 6, 2024 $0.0000103
+5.24%
$10,298 $441
Dec 5, 2024 $0.0₅972
-11.31%
$9,716 $935
Dec 3, 2024 $0.0000112
-2.36%
$-- $3
Dec 2, 2024 $0.0000115
-3.28%
$11,458 $57
Dec 1, 2024 $0.0000118
-0.45%
$11,843 $12
Nov 30, 2024 $0.0000118
-1.54%
$11,835 $152
Nov 29, 2024 $0.000012
+0.94%
$11,977 $92
Nov 28, 2024 $0.0000119
-5.41%
$11,904 $336
Nov 27, 2024 $0.0000126
+7.13%
$12,625 $357
Nov 26, 2024 $0.0000118
-6.09%
$11,786 $118
Nov 25, 2024 $0.0000126
-13.44%
$12,646 $97
Nov 24, 2024 $0.0000146
-24.88%
$14,595 $1,391
Nov 23, 2024 $0.0000195
+21.35%
$19,674 $3,344
Nov 22, 2024 $0.000016
+40.10%
$16,019 $2,878
Nov 21, 2024 $0.0000115
+13.27%
$11,466 $124
Nov 20, 2024 $0.0000101
-8.22%
$10,122 $241
Nov 19, 2024 $0.000011
-16.74%
$11,008 $475
Nov 18, 2024 $0.0000133
+38.23%
$13,350 $3,965
Nov 17, 2024 $0.0₅964
-0.08%
$9,639 $75
Nov 16, 2024 $0.0₅96
-7.11%
$9,596 $559
Nov 15, 2024 $0.0000104
-9.59%
$10,386 $957
Nov 14, 2024 $0.0000115
-6.90%
$11,479 $268
Nov 13, 2024 $0.0000123
+7.61%
$12,348 $423
Nov 12, 2024 $0.0000115
-1.30%
$11,486 $126
Nov 11, 2024 $0.0000116
-18.85%
$11,599 $1,140
Nov 10, 2024 $0.0000143
+6.16%
$14,285 $200
Nov 9, 2024 $0.0000135
+6.91%
$13,493 $82
Nov 8, 2024 $0.0000126
-8.94%
$12,599 $414
Nov 7, 2024 $0.0000138
-40.49%
$13,801 $3,077
Nov 6, 2024 $0.0000232
+4.09%
$23,177 $405
Nov 5, 2024 $0.0000223
-8.86%
$22,260 $627
Nov 4, 2024 $0.0000254
-0.11%
$-- $590
Nov 3, 2024 $0.0000254
-18.20%
$25,448 $590
Nov 2, 2024 $0.0000311
-9.25%
$31,087 $485
Nov 1, 2024 $0.0000343
-8.89%
$34,263 $3,181
Oct 31, 2024 $0.0000376
-20.95%
$37,618 $1,136
Oct 30, 2024 $0.0000476
-11.97%
$47,574 $1,188
Oct 29, 2024 $0.000054
+2.66%
$54,041 $1,656
Oct 28, 2024 $0.0000526
-45.30%
$52,629 $9,264
Oct 27, 2024 $0.0000963
+14.96%
$96,258 $1,757
Oct 26, 2024 $0.0000837
-2.93%
$83,724 $5,718