Paper Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0000859
-8.87%
$85,945 $645
Oct 24, 2024 $0.0000943
-5.55%
$94,331 $2,718
Oct 23, 2024 $0.0000999
-7.20%
$99,944 $4,860
Oct 22, 2024 $0.000108
+55.04%
$107,599 $15,843
Oct 21, 2024 $0.0000693
+24.02%
$69,338 $2,446
Oct 20, 2024 $0.0000559
+0.72%
$55,864 $785
Oct 19, 2024 $0.0000555
-9.53%
$55,473 $640
Oct 18, 2024 $0.0000613
+58.74%
$61,337 $27,440
Download