Paper Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000859
-8.87%
$ 85,945 $ 645
Oct 24, 2024 $ 0.0000943
-5.55%
$ 94,331 $ 2,718
Oct 23, 2024 $ 0.0000999
-7.20%
$ 99,944 $ 4,860
Oct 22, 2024 $ 0.000108
+55.04%
$ 107,599 $ 15,843
Oct 21, 2024 $ 0.0000693
+24.02%
$ 69,338 $ 2,446
Oct 20, 2024 $ 0.0000559
+0.72%
$ 55,864 $ 785
Oct 19, 2024 $ 0.0000555
-9.53%
$ 55,473 $ 640
Oct 18, 2024 $ 0.0000613
+58.74%
$ 61,337 $ 27,440
Download