SereyCoin Historical Data

SRY
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000305
-0.59%
$ -- $ 1
Dec 6, 2023 $ 0.000306
-0.91%
$ 5,258 $ 1
Dec 5, 2023 $ 0.000309
+5.71%
$ 5,307 $ 1
Dec 3, 2023 $ 0.000434
+0.04%
$ -- $ 1
Dec 2, 2023 $ 0.000434
+1.98%
$ 7,457 $ 1
Dec 1, 2023 $ 0.000426
+2.47%
$ 7,308 $ 1
Nov 30, 2023 $ 0.000415
-0.35%
$ 7,123 $ 1
Nov 29, 2023 $ 0.000417
-0.10%
$ 7,153 $ 1
Nov 8, 2023 $ 0.000353
-0.26%
$ -- $ 1
Nov 7, 2023 $ 0.000355
+1.81%
$ 6,089 $ 1
Nov 1, 2023 $ 0.000345
-0.61%
$ -- $ 0
Oct 31, 2023 $ 0.000347
+0.43%
$ 5,954 $ 0
Oct 30, 2023 $ 0.000344
-0.57%
$ -- $ 0
Oct 29, 2023 $ 0.000346
+1.43%
$ 5,934 $ 0
Oct 28, 2023 $ 0.000307
+0.64%
$ -- $ 6
Oct 27, 2023 $ 0.000305
-0.13%
$ 5,239 $ 6
Oct 24, 2023 $ 0.000342
+3.74%
$ -- $ 1
Oct 23, 2023 $ 0.000329
+7.88%
$ 5,655 $ 1
Oct 20, 2023 $ 0.000297
-5.93%
$ 5,093 $ 37
Oct 19, 2023 $ 0.000286
-0.10%
$ 4,918 $ 45
Oct 17, 2023 $ 0.000283
-1.01%
$ -- $ 4
Oct 16, 2023 $ 0.000285
+4.71%
$ 4,899 $ 6
Oct 14, 2023 $ 0.00027
+0.14%
$ 4,631 $ 2
Oct 13, 2023 $ 0.000269
-9.05%
$ 4,623 $ 2
Oct 7, 2023 $ 0.000307
+0.07%
$ 5,278 $ 1
Oct 6, 2023 $ 0.000307
+1.79%
$ 5,277 $ 1
Oct 5, 2023 $ 0.000302
-0.15%
$ 5,185 $ 1
Oct 1, 2023 $ 0.000299
+0.57%
$ 5,126 $ 1
Sep 30, 2023 $ 0.000297
-0.17%
$ 5,097 $ 1
Sep 28, 2023 $ 0.000291
+0.19%
$ -- $ 1
Sep 27, 2023 $ 0.00029
-53.91%
$ 4,978 $ 1
Sep 26, 2023 $ 0.000629
-0.12%
$ 10,800 $ 83
Sep 18, 2023 $ 0.000845
+2.00%
$ -- $ 0
Sep 17, 2023 $ 0.000828
-0.34%
$ 14,214 $ 0
Sep 14, 2023 $ 0.000825
+0.87%
$ 14,157 $ 0
Sep 13, 2023 $ 0.000288
-0.45%
$ 4,948 $ 10
Sep 6, 2023 $ 0.000721
-0.45%
$ 12,386 $ 1
Sep 5, 2023 $ 0.000465
+0.11%
$ 7,986 $ 20
Sep 1, 2023 $ 0.000497
+0.12%
$ -- $ 2
Aug 31, 2023 $ 0.000496
-4.66%
$ 8,518 $ 2
Aug 30, 2023 $ 0.000521
-21.95%
$ 8,938 $ 11
Aug 29, 2023 $ 0.000667
+6.36%
$ 11,450 $ 0
Aug 27, 2023 $ 0.000634
+0.65%
$ -- $ 1
Aug 26, 2023 $ 0.00063
+0.53%
$ 10,819 $ 1
Aug 18, 2023 $ 0.000603
-2.02%
$ 10,360 $ 1
Aug 17, 2023 $ 0.000616
+0.78%
$ 10,575 $ 1
Aug 16, 2023 $ 0.000613
+0.04%
$ -- $ 4
Aug 15, 2023 $ 0.000613
+73.85%
$ 10,530 $ 4
Aug 14, 2023 $ 0.000353
-0.73%
$ 6,058 $ 18
Aug 4, 2023 $ 0.000523
-0.49%
$ 8,978 $ 1
Download