Coinranking
SereyCoin Historical Data
SRY
| Date | | |
|---|---|---|
| Dec 7, 2023 | $ 0.000305 | -0.59% |
| Dec 6, 2023 | $ 0.000306 | -0.91% |
| Dec 5, 2023 | $ 0.000309 | +5.71% |
| Dec 3, 2023 | $ 0.000434 | +0.04% |
| Dec 2, 2023 | $ 0.000434 | +1.98% |
| Dec 1, 2023 | $ 0.000426 | +2.47% |
| Nov 30, 2023 | $ 0.000415 | -0.35% |
| Nov 29, 2023 | $ 0.000417 | -0.10% |
| Nov 8, 2023 | $ 0.000353 | -0.26% |
| Nov 7, 2023 | $ 0.000355 | +1.81% |
| Nov 1, 2023 | $ 0.000345 | -0.61% |
| Oct 31, 2023 | $ 0.000347 | +0.43% |
| Oct 30, 2023 | $ 0.000344 | -0.57% |
| Oct 29, 2023 | $ 0.000346 | +1.43% |
| Oct 28, 2023 | $ 0.000307 | +0.64% |
| Oct 27, 2023 | $ 0.000305 | -0.13% |
| Oct 24, 2023 | $ 0.000342 | +3.74% |
| Oct 23, 2023 | $ 0.000329 | +7.88% |
| Oct 20, 2023 | $ 0.000297 | -5.93% |
| Oct 19, 2023 | $ 0.000286 | -0.10% |
| Oct 17, 2023 | $ 0.000283 | -1.01% |
| Oct 16, 2023 | $ 0.000285 | +4.71% |
| Oct 14, 2023 | $ 0.00027 | +0.14% |
| Oct 13, 2023 | $ 0.000269 | -9.05% |
| Oct 7, 2023 | $ 0.000307 | +0.07% |
| Oct 6, 2023 | $ 0.000307 | +1.79% |
| Oct 5, 2023 | $ 0.000302 | -0.15% |
| Oct 1, 2023 | $ 0.000299 | +0.57% |
| Sep 30, 2023 | $ 0.000297 | -0.17% |
| Sep 28, 2023 | $ 0.000291 | +0.19% |
| Sep 27, 2023 | $ 0.00029 | -53.91% |
| Sep 26, 2023 | $ 0.000629 | -0.12% |
| Sep 18, 2023 | $ 0.000845 | +2.00% |
| Sep 17, 2023 | $ 0.000828 | -0.34% |
| Sep 14, 2023 | $ 0.000825 | +0.87% |
| Sep 13, 2023 | $ 0.000288 | -0.45% |
| Sep 6, 2023 | $ 0.000721 | -0.45% |
| Sep 5, 2023 | $ 0.000465 | +0.11% |
| Sep 1, 2023 | $ 0.000497 | +0.12% |
| Aug 31, 2023 | $ 0.000496 | -4.66% |
| Aug 30, 2023 | $ 0.000521 | -21.95% |
| Aug 29, 2023 | $ 0.000667 | +6.36% |
| Aug 27, 2023 | $ 0.000634 | +0.65% |
| Aug 26, 2023 | $ 0.00063 | +0.53% |
| Aug 18, 2023 | $ 0.000603 | -2.02% |
| Aug 17, 2023 | $ 0.000616 | +0.78% |
| Aug 16, 2023 | $ 0.000613 | +0.04% |
| Aug 15, 2023 | $ 0.000613 | +73.85% |
| Aug 14, 2023 | $ 0.000353 | -0.73% |
| Aug 4, 2023 | $ 0.000523 | -0.49% |
Previous Next