SereyCoin Historical Data

SRY
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000305
-26.67%
$ -- $ 6
Nov 2023 $ 0.000415
+19.67%
$ 7,123 $ 3
Oct 2023 $ 0.000347
+16.83%
$ 5,954 $ 114
Sep 2023 $ 0.000297
-40.18%
$ 5,097 $ 120
Aug 2023 $ 0.000496
-5.58%
$ 8,518 $ 46
Jul 2023 $ 0.00044
+3.86%
$ -- $ 167
Jun 2023 $ 0.000369
-40.75%
$ -- $ 68
May 2023 $ 0.000618
-3.10%
$ -- $ 8
Apr 2023 $ 0.000647
-62.82%
$ -- $ 127
Mar 2023 $ 0.00174
+158.50%
$ 26,644 $ 130
Feb 2023 $ 0.000672
-50.70%
$ 10,294 $ 54
Jan 2023 $ 0.00136
-7.28%
$ 20,897 $ 91
Dec 2022 $ 0.00147
-62.92%
$ 22,539 $ 475
Nov 2022 $ 0.00229
+11.71%
$ -- $ 71
Download