Coinranking
SereyCoin Historical Data
SRY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2023 | $0.000531 | -9.75% | ||
| Apr 7, 2023 | $0.000588 | -32.25% | ||
| Apr 6, 2023 | $0.000866 | -0.90% | ||
| Apr 5, 2023 | $0.000874 | -0.15% | ||
| Apr 4, 2023 | $0.000729 | +0.78% | ||
| Apr 3, 2023 | $0.000723 | -1.34% | ||
| Apr 1, 2023 | $0.00173 | -0.34% | ||
| Mar 31, 2023 | $0.00174 | +209.99% | ||
| Mar 30, 2023 | $0.000561 | -1.20% | ||
| Mar 29, 2023 | $0.000568 | -0.21% | ||
| Mar 26, 2023 | $0.00177 | +1.97% | ||
| Mar 25, 2023 | $0.00077 | +0.14% | ||
| Mar 19, 2023 | $0.00177 | +0.60% | ||
| Mar 18, 2023 | $0.00176 | +129.97% | ||
| Mar 17, 2023 | $0.000715 | +5.82% | ||
| Mar 16, 2023 | $0.000676 | +0.77% | ||
| Mar 13, 2023 | $0.000678 | +10.12% | ||
| Mar 12, 2023 | $0.000617 | +3.71% | ||
| Mar 1, 2023 | $0.000689 | +2.40% | ||
| Feb 28, 2023 | $0.000672 | +19.24% | ||
| Feb 27, 2023 | $0.000564 | -69.00% | ||
| Feb 20, 2023 | $0.000904 | +0.11% | ||
| Feb 19, 2023 | $0.000905 | -53.69% | ||
| Feb 18, 2023 | $0.00195 | +114.74% | ||
| Feb 17, 2023 | $0.00091 | +8.99% | ||
| Feb 11, 2023 | $0.000998 | +0.25% | ||
| Feb 10, 2023 | $0.000996 | -3.17% | ||
| Feb 9, 2023 | $0.00103 | -2.84% | ||
| Feb 8, 2023 | $0.00106 | -0.78% | ||
| Feb 3, 2023 | $0.000635 | -0.15% | ||
| Feb 2, 2023 | $0.000636 | +27.74% | ||
| Feb 1, 2023 | $0.000498 | -63.50% | ||
| Jan 31, 2023 | $0.00136 | -0.05% | ||
| Jan 28, 2023 | $0.00136 | -0.26% | ||
| Jan 27, 2023 | $0.00136 | +0.26% | ||
| Jan 26, 2023 | $0.00136 | -0.05% | ||
| Jan 25, 2023 | $0.00136 | +2.00% | ||
| Jan 24, 2023 | $0.00135 | +0.01% | ||
| Jan 23, 2023 | $0.00136 | +0.58% | ||
| Jan 18, 2023 | $0.00116 | -2.37% | ||
| Jan 17, 2023 | $0.00179 | -7.06% | ||
| Jan 16, 2023 | $0.00193 | +0.45% | ||
| Jan 15, 2023 | $0.00188 | -1.10% | ||
| Jan 14, 2023 | $0.00191 | +0.43% | ||
| Jan 13, 2023 | $0.00172 | +0.03% | ||
| Jan 12, 2023 | $0.00172 | +6.93% | ||
| Jan 11, 2023 | $0.00161 | +2.33% | ||
| Jan 10, 2023 | $0.00157 | +1.55% | ||
| Jan 9, 2023 | $0.00155 | -0.32% | ||
| Jan 8, 2023 | $0.00141 | -0.04% | ||