SereyCoin Historical Data

SRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000531
-9.75%
$ 8,133 $ 26
Apr 7, 2023 $ 0.000588
-32.25%
$ 9,011 $ 22
Apr 6, 2023 $ 0.000866
-0.90%
$ -- $ 9
Apr 5, 2023 $ 0.000874
-0.15%
$ 13,390 $ 9
Apr 4, 2023 $ 0.000729
+0.78%
$ -- $ 1
Apr 3, 2023 $ 0.000723
-1.34%
$ 11,074 $ 5
Apr 1, 2023 $ 0.00173
-0.34%
$ -- $ 4
Mar 31, 2023 $ 0.00174
+209.99%
$ 26,644 $ 22
Mar 30, 2023 $ 0.000561
-1.20%
$ 8,591 $ 0
Mar 29, 2023 $ 0.000568
-0.21%
$ 8,693 $ 0
Mar 26, 2023 $ 0.00177
+1.97%
$ 27,108 $ 0
Mar 25, 2023 $ 0.00077
+0.14%
$ 11,794 $ 1
Mar 19, 2023 $ 0.00177
+0.60%
$ -- $ 18
Mar 18, 2023 $ 0.00176
+129.97%
$ 26,996 $ 36
Mar 17, 2023 $ 0.000715
+5.82%
$ -- $ 4
Mar 16, 2023 $ 0.000676
+0.77%
$ 10,357 $ 4
Mar 13, 2023 $ 0.000678
+10.12%
$ 10,386 $ 24
Mar 12, 2023 $ 0.000617
+3.71%
$ 9,442 $ 22
Mar 1, 2023 $ 0.000689
+2.40%
$ -- $ 0
Feb 28, 2023 $ 0.000672
+19.24%
$ 10,294 $ 1
Feb 27, 2023 $ 0.000564
-69.00%
$ 8,633 $ 10
Feb 20, 2023 $ 0.000904
+0.11%
$ -- $ 9
Feb 19, 2023 $ 0.000905
-53.69%
$ 13,854 $ 15
Feb 18, 2023 $ 0.00195
+114.74%
$ 29,913 $ 1
Feb 17, 2023 $ 0.00091
+8.99%
$ 13,936 $ 2
Feb 11, 2023 $ 0.000998
+0.25%
$ -- $ 0
Feb 10, 2023 $ 0.000996
-3.17%
$ 15,251 $ 0
Feb 9, 2023 $ 0.00103
-2.84%
$ 15,726 $ 1
Feb 8, 2023 $ 0.00106
-0.78%
$ 16,173 $ 0
Feb 3, 2023 $ 0.000635
-0.15%
$ -- $ 7
Feb 2, 2023 $ 0.000636
+27.74%
$ 9,742 $ 7
Feb 1, 2023 $ 0.000498
-63.50%
$ 7,621 $ 0.1
Jan 31, 2023 $ 0.00136
-0.05%
$ 20,897 $ 2
Jan 28, 2023 $ 0.00136
-0.26%
$ 20,815 $ 3
Jan 27, 2023 $ 0.00136
+0.26%
$ 20,859 $ 3
Jan 26, 2023 $ 0.00136
-0.05%
$ 20,829 $ 2
Jan 25, 2023 $ 0.00136
+2.00%
$ 20,901 $ 7
Jan 24, 2023 $ 0.00135
+0.01%
$ -- $ 3
Jan 23, 2023 $ 0.00136
+0.58%
$ 20,753 $ 3
Jan 18, 2023 $ 0.00116
-2.37%
$ 17,814 $ 0.1
Jan 17, 2023 $ 0.00179
-7.06%
$ 27,419 $ 23
Jan 16, 2023 $ 0.00193
+0.45%
$ 29,506 $ 1
Jan 15, 2023 $ 0.00188
-1.10%
$ -- $ 1
Jan 14, 2023 $ 0.00191
+0.43%
$ 29,176 $ 1
Jan 13, 2023 $ 0.00172
+0.03%
$ -- $ 1
Jan 12, 2023 $ 0.00172
+6.93%
$ 26,281 $ 1
Jan 11, 2023 $ 0.00161
+2.33%
$ 24,600 $ 3
Jan 10, 2023 $ 0.00157
+1.55%
$ 24,051 $ 2
Jan 9, 2023 $ 0.00155
-0.32%
$ 23,713 $ 2
Jan 8, 2023 $ 0.00141
-0.04%
$ -- $ 1