Coinranking
SereyCoin Historical Data
SRY
Page 3
| Date | | |
|---|---|---|
| Apr 8, 2023 | $ 0.000531 | -9.75% |
| Apr 7, 2023 | $ 0.000588 | -32.25% |
| Apr 6, 2023 | $ 0.000866 | -0.90% |
| Apr 5, 2023 | $ 0.000874 | -0.15% |
| Apr 4, 2023 | $ 0.000729 | +0.78% |
| Apr 3, 2023 | $ 0.000723 | -1.34% |
| Apr 1, 2023 | $ 0.00173 | -0.34% |
| Mar 31, 2023 | $ 0.00174 | +209.99% |
| Mar 30, 2023 | $ 0.000561 | -1.20% |
| Mar 29, 2023 | $ 0.000568 | -0.21% |
| Mar 26, 2023 | $ 0.00177 | +1.97% |
| Mar 25, 2023 | $ 0.00077 | +0.14% |
| Mar 19, 2023 | $ 0.00177 | +0.60% |
| Mar 18, 2023 | $ 0.00176 | +129.97% |
| Mar 17, 2023 | $ 0.000715 | +5.82% |
| Mar 16, 2023 | $ 0.000676 | +0.77% |
| Mar 13, 2023 | $ 0.000678 | +10.12% |
| Mar 12, 2023 | $ 0.000617 | +3.71% |
| Mar 1, 2023 | $ 0.000689 | +2.40% |
| Feb 28, 2023 | $ 0.000672 | +19.24% |
| Feb 27, 2023 | $ 0.000564 | -69.00% |
| Feb 20, 2023 | $ 0.000904 | +0.11% |
| Feb 19, 2023 | $ 0.000905 | -53.69% |
| Feb 18, 2023 | $ 0.00195 | +114.74% |
| Feb 17, 2023 | $ 0.00091 | +8.99% |
| Feb 11, 2023 | $ 0.000998 | +0.25% |
| Feb 10, 2023 | $ 0.000996 | -3.17% |
| Feb 9, 2023 | $ 0.00103 | -2.84% |
| Feb 8, 2023 | $ 0.00106 | -0.78% |
| Feb 3, 2023 | $ 0.000635 | -0.15% |
| Feb 2, 2023 | $ 0.000636 | +27.74% |
| Feb 1, 2023 | $ 0.000498 | -63.50% |
| Jan 31, 2023 | $ 0.00136 | -0.05% |
| Jan 28, 2023 | $ 0.00136 | -0.26% |
| Jan 27, 2023 | $ 0.00136 | +0.26% |
| Jan 26, 2023 | $ 0.00136 | -0.05% |
| Jan 25, 2023 | $ 0.00136 | +2.00% |
| Jan 24, 2023 | $ 0.00135 | +0.01% |
| Jan 23, 2023 | $ 0.00136 | +0.58% |
| Jan 18, 2023 | $ 0.00116 | -2.37% |
| Jan 17, 2023 | $ 0.00179 | -7.06% |
| Jan 16, 2023 | $ 0.00193 | +0.45% |
| Jan 15, 2023 | $ 0.00188 | -1.10% |
| Jan 14, 2023 | $ 0.00191 | +0.43% |
| Jan 13, 2023 | $ 0.00172 | +0.03% |
| Jan 12, 2023 | $ 0.00172 | +6.93% |
| Jan 11, 2023 | $ 0.00161 | +2.33% |
| Jan 10, 2023 | $ 0.00157 | +1.55% |
| Jan 9, 2023 | $ 0.00155 | -0.32% |
| Jan 8, 2023 | $ 0.00141 | -0.04% |