SereyCoin Historical Data

SRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00141
+0.00%
$ 21,553 $ 1
Jan 6, 2023 $ 0.00141
+0.69%
$ 21,545 $ 18
Jan 5, 2023 $ 0.0014
-40.75%
$ 21,393 $ 1
Jan 4, 2023 $ 0.00236
+0.14%
$ 36,121 $ 0
Jan 2, 2023 $ 0.00159
+0.63%
$ 24,322 $ 3
Jan 1, 2023 $ 0.00158
+7.27%
$ 24,175 $ 9
Dec 31, 2022 $ 0.00147
+8.09%
$ 22,539 $ 9
Dec 30, 2022 $ 0.00136
-13.80%
$ 20,848 $ 17
Dec 29, 2022 $ 0.00158
+0.32%
$ 24,195 $ 1
Dec 25, 2022 $ 0.00139
-0.32%
$ -- $ 0
Dec 24, 2022 $ 0.0014
+1.52%
$ 21,407 $ 0
Dec 23, 2022 $ 0.00138
+2.36%
$ 21,087 $ 19
Dec 22, 2022 $ 0.00135
+33.33%
$ 20,604 $ 1
Dec 21, 2022 $ 0.00101
-52.27%
$ 15,441 $ 4
Dec 20, 2022 $ 0.00211
+0.49%
$ 32,362 $ 3
Dec 17, 2022 $ 0.00211
+0.32%
$ -- $ 2
Dec 16, 2022 $ 0.0021
-55.22%
$ 32,166 $ 2
Dec 15, 2022 $ 0.00469
-30.04%
$ 71,759 $ 20
Dec 14, 2022 $ 0.0067
+370.68%
$ 102,542 $ 8
Dec 13, 2022 $ 0.00142
-80.18%
$ 21,766 $ 73
Dec 12, 2022 $ 0.00718
+197.48%
$ 109,901 $ 218
Dec 11, 2022 $ 0.00241
-0.25%
$ 36,973 $ 3
Dec 9, 2022 $ 0.00243
+0.04%
$ -- $ 2
Dec 8, 2022 $ 0.00243
+2.43%
$ 37,243 $ 7
Dec 7, 2022 $ 0.00237
-13.02%
$ 36,364 $ 25
Dec 6, 2022 $ 0.00273
+0.62%
$ 41,835 $ 29
Dec 5, 2022 $ 0.00271
-1.48%
$ 41,563 $ 3
Dec 3, 2022 $ 0.00297
-0.71%
$ -- $ 3
Dec 2, 2022 $ 0.00299
-2.13%
$ 45,789 $ 21
Dec 1, 2022 $ 0.00305
-23.04%
$ 46,775 $ 5
Nov 29, 2022 $ 0.00229
+1.68%
$ -- $ 5
Nov 28, 2022 $ 0.00225
+0.07%
$ 4,158 $ 5
Nov 27, 2022 $ 0.00215
+0.52%
$ 32,985 $ 2
Nov 26, 2022 $ 0.00214
+8.01%
$ 3,831 $ 56
Nov 25, 2022 $ 0.00204
-0.87%
$ -- $ 2
Nov 24, 2022 $ 0.00206
+0.28%
$ 3,631 $ 2
Download