Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SereyCoin Historical Data

SRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.000305
-0.59%
$-- $1
Dec 6, 2023 $0.000306
-0.91%
$5,258 $1
Dec 5, 2023 $0.000309
+5.71%
$5,307 $1
Dec 3, 2023 $0.000434
+0.04%
$-- $1
Dec 2, 2023 $0.000434
+1.98%
$7,457 $1
Dec 1, 2023 $0.000426
+2.47%
$7,308 $1
Nov 30, 2023 $0.000415
-0.35%
$7,123 $1
Nov 29, 2023 $0.000417
-0.10%
$7,153 $1
Nov 8, 2023 $0.000353
-0.26%
$-- $1
Nov 7, 2023 $0.000355
+1.81%
$6,089 $1
Nov 1, 2023 $0.000345
-0.61%
$-- $0
Oct 31, 2023 $0.000347
+0.43%
$5,954 $0
Oct 30, 2023 $0.000344
-0.57%
$-- $0
Oct 29, 2023 $0.000346
+1.43%
$5,934 $0
Oct 28, 2023 $0.000307
+0.64%
$-- $6
Oct 27, 2023 $0.000305
-0.13%
$5,239 $6
Oct 24, 2023 $0.000342
+3.74%
$-- $1
Oct 23, 2023 $0.000329
+7.88%
$5,655 $1
Oct 20, 2023 $0.000297
-5.93%
$5,093 $37
Oct 19, 2023 $0.000286
-0.10%
$4,918 $45
Oct 17, 2023 $0.000283
-1.01%
$-- $4
Oct 16, 2023 $0.000285
+4.71%
$4,899 $6
Oct 14, 2023 $0.00027
+0.14%
$4,631 $2
Oct 13, 2023 $0.000269
-9.05%
$4,623 $2
Oct 7, 2023 $0.000307
+0.07%
$5,278 $1
Oct 6, 2023 $0.000307
+1.79%
$5,277 $1
Oct 5, 2023 $0.000302
-0.15%
$5,185 $1
Oct 1, 2023 $0.000299
+0.57%
$5,126 $1
Sep 30, 2023 $0.000297
-0.17%
$5,097 $1
Sep 28, 2023 $0.000291
+0.19%
$-- $1
Sep 27, 2023 $0.00029
-53.91%
$4,978 $1
Sep 26, 2023 $0.000629
-0.12%
$10,800 $83
Sep 18, 2023 $0.000845
+2.00%
$-- $0
Sep 17, 2023 $0.000828
-0.34%
$14,214 $0
Sep 14, 2023 $0.000825
+0.87%
$14,157 $0
Sep 13, 2023 $0.000288
-0.45%
$4,948 $10
Sep 6, 2023 $0.000721
-0.45%
$12,386 $1
Sep 5, 2023 $0.000465
+0.11%
$7,986 $20
Sep 1, 2023 $0.000497
+0.12%
$-- $2
Aug 31, 2023 $0.000496
-4.66%
$8,518 $2
Aug 30, 2023 $0.000521
-21.95%
$8,938 $11
Aug 29, 2023 $0.000667
+6.36%
$11,450 $0
Aug 27, 2023 $0.000634
+0.65%
$-- $1
Aug 26, 2023 $0.00063
+0.53%
$10,819 $1
Aug 18, 2023 $0.000603
-2.02%
$10,360 $1
Aug 17, 2023 $0.000616
+0.78%
$10,575 $1
Aug 16, 2023 $0.000613
+0.04%
$-- $4
Aug 15, 2023 $0.000613
+73.85%
$10,530 $4
Aug 14, 2023 $0.000353
-0.73%
$6,058 $18
Aug 4, 2023 $0.000523
-0.49%
$8,978 $1
Download