苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅769
+0.00%
$-- $4,209
Yesterday $0.0₅769
+3.90%
$-- $4,209
Aug 24, 2026 $0.0₅587
+0.92%
$-- $24
Aug 23, 2026 $0.0₅574
+1.76%
$-- $199
Aug 22, 2026 $0.0₅582
+7.29%
$-- $145
Aug 21, 2026 $0.0₅542
-25.45%
$-- $568
Aug 20, 2026 $0.0₅741
+2.74%
$-- $208
Aug 19, 2026 $0.0₅78
+0.11%
$-- $506
Aug 18, 2026 $0.0₅795
-15.97%
$-- $3,149
Aug 17, 2026 $0.0₅877
+0.37%
$-- $399
Aug 16, 2026 $0.0₅851
-15.63%
$-- $459
Aug 15, 2026 $0.0000107
+8.93%
$-- $2,198
Aug 14, 2026 $0.0₅94
-14.14%
$-- $628
Aug 13, 2026 $0.0000109
+3.85%
$-- $856
Aug 12, 2026 $0.0000102
-3.56%
$-- $920
Aug 11, 2026 $0.0000108
+3.05%
$-- $2,415
Aug 10, 2026 $0.0000104
-6.35%
$-- $1,946
Aug 9, 2026 $0.0000113
-11.72%
$-- $366
Aug 8, 2026 $0.0000132
+11.38%
$-- $558
Aug 7, 2026 $0.0000121
+3.00%
$-- $779
Aug 6, 2026 $0.0000111
+49.11%
$-- $11,562
Aug 5, 2026 $0.0₅796
-12.78%
$-- $1,406
Aug 4, 2026 $0.0₅91
+8.22%
$-- $1,770
Aug 3, 2026 $0.0₅837
-10.68%
$-- $1,210
Aug 2, 2026 $0.0₅937
-9.72%
$-- $433
Aug 1, 2026 $0.0000108
+52.57%
$-- $3,847
Jul 31, 2026 $0.0₅67
-73.30%
$-- $9,355
Jul 30, 2026 $0.0000254
-54.11%
$-- $231,079
Download