苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₅769
+0.00%
$-- $4,209
Yesterday, at 1 PM $0.0₅769
+0.00%
$-- $4,209
Yesterday, at 12 PM $0.0₅772
-1.82%
$-- $4,249
Yesterday, at 11 AM $0.0₅774
+0.00%
$-- $4,039
Yesterday, at 9 AM $0.0₅653
+0.38%
$-- $3,179
Yesterday, at 8 AM $0.0₅65
+3.85%
$-- $3,173
Yesterday, at 7 AM $0.0₅629
-15.05%
$-- $2,943
Aug 24, 2 PM $0.0₅587
+0.00%
$-- $24
Aug 24, 12 AM $0.0₅582
+0.00%
$-- $76
Aug 23, 2 PM $0.0₅574
+0.00%
$-- $199
Aug 23, 11 AM $0.0₅566
+0.00%
$-- $198
Aug 23, 5 AM $0.0₅564
+0.00%
$-- $156
Aug 22, 8 PM $0.0₅582
+0.00%
$-- $145
Aug 22, 6 PM $0.0₅587
+0.00%
$-- $57
Aug 22, 2 PM $0.0₅559
+0.00%
$-- $15
Aug 22, 8 AM $0.0₅542
+0.00%
$-- $467
Aug 21, 6 PM $0.0₅542
+0.00%
$-- $568
Aug 21, 2 PM $0.0₅537
+2.17%
$-- $582
Aug 21, 1 PM $0.0₅529
+0.00%
$-- $560
Aug 21, 11 AM $0.0₅526
+0.00%
$-- $638
Aug 21, 9 AM $0.0₅581
+0.00%
$-- $225
Aug 21, 6 AM $0.0₅726
+0.00%
$-- $75
Aug 21, 5 AM $0.0₅727
+0.00%
$-- $64
Aug 20, 5 PM $0.0₅741
+0.00%
$-- $208
Aug 20, 5 AM $0.0₅716
+0.00%
$-- $197
Aug 20, 2 AM $0.0₅721
+0.00%
$-- $3
Aug 19, 4 AM $0.0₅78
+0.00%
$-- $506
Aug 19, 1 AM $0.0₅779
+0.00%
$-- $3,154
Aug 18, 5 PM $0.0₅795
+0.11%
$-- $3,149
Aug 18, 3 PM $0.0₅794
+0.00%
$-- $3,171
Aug 18, 2 PM $0.0₅81
+0.00%
$-- $3,366
Aug 18, 1 PM $0.0₅801
-6.94%
$-- $3,220
Aug 18, 10 AM $0.0₅883
+0.00%
$-- $3,315
Aug 18, 9 AM $0.0₅954
+0.24%
$-- $3,315
Aug 18, 4 AM $0.0₅957
-7.89%
$-- $3,318
Aug 18, 3 AM $0.0₅946
+0.00%
$-- $3
Aug 17, 8 AM $0.0₅877
+0.00%
$-- $399
Aug 17, 1 AM $0.0₅874
+0.00%
$-- $461
Aug 16, 4 PM $0.0₅851
+0.00%
$-- $459
Aug 16, 3 PM $0.0₅85
-10.02%
$-- $383
Aug 16, 1 PM $0.0₅985
+0.00%
$-- $171
Aug 16, 2 AM $0.0₅988
-0.86%
$-- $1,887
Aug 16, 1 AM $0.0000101
+0.00%
$-- $1,864
Aug 15, 8 AM $0.0000107
+0.00%
$-- $2,198
Aug 15, 5 AM $0.0000115
+0.00%
$-- $2,219
Aug 15, 4 AM $0.0000119
-3.31%
$-- $2,226
Aug 15, 3 AM $0.0000116
+17.93%
$-- $1,610
Aug 14, 4 PM $0.0₅94
+0.00%
$-- $628
Aug 14, 3 PM $0.0₅945
+0.00%
$-- $461
Aug 14, 2 PM $0.0000104
+0.00%
$-- $490
Download