苹果人生 Historical Data

苹果人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000104
+0.00%
$-- $474
Aug 14, 9 AM $0.0000106
+0.00%
$-- $935
Aug 14, 8 AM $0.0000108
+0.00%
$-- $928
Aug 14, 7 AM $0.0000109
+0.00%
$-- $951
Aug 14, 5 AM $0.0000108
+0.00%
$-- $927
Aug 14, 3 AM $0.0000108
+0.00%
$-- $913
Aug 14, 2 AM $0.0000109
+0.00%
$-- $903
Aug 14, 1 AM $0.000011
+0.00%
$-- $890
Aug 13, 10 PM $0.0000109
+0.00%
$-- $856
Aug 13, 9 PM $0.0000112
-4.26%
$-- $783
Aug 13, 7 PM $0.0000111
+0.00%
$-- $632
Aug 13, 6 PM $0.0000111
+0.00%
$-- $691
Aug 13, 2 PM $0.0000112
+0.00%
$-- $712
Aug 13, 12 PM $0.0000112
+0.00%
$-- $1,021
Aug 13, 10 AM $0.0000118
+1.66%
$-- $1,368
Aug 13, 9 AM $0.0000113
+6.86%
$-- $1,120
Aug 13, 7 AM $0.0000105
+0.00%
$-- $1,004
Aug 12, 6 PM $0.0000102
+2.67%
$-- $920
Aug 12, 1 PM $0.0000101
-0.30%
$-- $906
Aug 12, 11 AM $0.0000107
-0.26%
$-- $280
Aug 12, 10 AM $0.0₅996
+0.00%
$-- $239
Aug 12, 7 AM $0.0000106
+0.00%
$-- $2,795
Aug 11, 8 PM $0.0000108
+0.00%
$-- $2,415
Aug 11, 5 PM $0.0000109
-1.33%
$-- $2,429
Aug 11, 2 PM $0.0000111
+0.00%
$-- $2,501
Aug 11, 11 AM $0.0000113
+0.00%
$-- $2,598
Aug 11, 8 AM $0.0000116
+9.87%
$-- $4,512
Aug 10, 6 PM $0.0000104
+0.00%
$-- $1,946
Aug 10, 2 PM $0.0000104
-4.00%
$-- $2,062
Aug 10, 11 AM $0.0000109
-25.73%
$-- $2,122
Aug 10, 9 AM $0.0000116
+0.00%
$-- $463
Aug 10, 4 AM $0.0000111
-0.05%
$-- $422
Aug 10, 1 AM $0.0000111
+0.00%
$-- $375
Aug 9, 6 PM $0.0000113
+0.00%
$-- $366
Aug 9, 4 PM $0.0000114
+0.00%
$-- $363
Aug 9, 2 PM $0.0000114
+0.00%
$-- $198
Aug 9, 10 AM $0.0000123
+0.00%
$-- $89
Aug 9, 9 AM $0.0000129
+0.00%
$-- $12
Aug 8, 3 PM $0.0000132
-0.04%
$-- $558
Aug 8, 11 AM $0.0000133
+0.00%
$-- $554
Aug 8, 9 AM $0.0000133
+9.30%
$-- $180
Aug 8, 8 AM $0.0000116
+0.00%
$-- $309
Aug 8, 4 AM $0.0000118
+0.00%
$-- $271
Aug 8, 1 AM $0.0000119
+0.00%
$-- $228
Aug 7, 5 PM $0.0000121
+0.00%
$-- $779
Aug 7, 3 PM $0.0000119
+0.00%
$-- $770
Aug 7, 10 AM $0.0000118
+0.00%
$-- $999
Aug 7, 8 AM $0.0000117
+0.00%
$-- $2,449
Aug 6, 10 PM $0.0000111
+0.00%
$-- $11,562
Aug 6, 8 PM $0.0000112
+0.00%
$-- $10,755