苹果人生 Historical Data

苹果人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0000105
+0.00%
$-- $9,235
Aug 6, 5 PM $0.0₅929
+0.14%
$-- $9,539
Aug 6, 12 PM $0.0₅969
+0.00%
$-- $10,785
Aug 6, 11 AM $0.0₅997
-0.20%
$-- $11,107
Aug 6, 10 AM $0.0000112
+0.00%
$-- $12,471
Aug 6, 9 AM $0.0000116
+6.76%
$-- $12,078
Aug 6, 8 AM $0.0000105
+14.11%
$-- $11,166
Aug 6, 7 AM $0.0₅851
-2.55%
$-- $5,901
Aug 6, 6 AM $0.0₅825
-4.38%
$-- $5,323
Aug 6, 3 AM $0.0₅89
+3.82%
$-- $1,859
Aug 6, 1 AM $0.0₅744
+0.00%
$-- $1,417
Aug 5, 11 PM $0.0₅796
+0.00%
$-- $1,406
Aug 5, 9 PM $0.0₅814
+0.00%
$-- $1,393
Aug 5, 6 PM $0.0₅806
-9.22%
$-- $1,362
Aug 5, 5 PM $0.0₅918
+0.00%
$-- $1,293
Aug 5, 4 PM $0.0₅917
+5.41%
$-- $1,402
Aug 5, 2 PM $0.0₅807
+0.00%
$-- $870
Aug 5, 1 PM $0.0₅818
+0.00%
$-- $800
Aug 5, 12 PM $0.0₅859
+0.00%
$-- $765
Aug 5, 11 AM $0.0₅882
-8.88%
$-- $1,124
Aug 5, 9 AM $0.00001
+0.00%
$-- $1,018
Aug 5, 8 AM $0.0000102
+0.00%
$-- $939
Aug 5, 4 AM $0.0000102
-0.39%
$-- $2,022
Aug 5, 3 AM $0.00001
+2.19%
$-- $1,828
Aug 5, 2 AM $0.0₅98
+0.00%
$-- $1,566
Aug 5, 1 AM $0.0₅913
+0.00%
$-- $1,570
Aug 4, 11 PM $0.0₅91
+0.01%
$-- $1,770
Aug 4, 9 PM $0.0₅909
+0.00%
$-- $1,786
Aug 4, 5 PM $0.0₅907
-2.75%
$-- $2,093
Aug 4, 3 PM $0.0₅965
-0.17%
$-- $2,186
Aug 4, 1 PM $0.0₅931
+0.00%
$-- $2,089
Aug 4, 12 PM $0.0₅935
+5.86%
$-- $2,212
Aug 4, 11 AM $0.0₅847
+0.43%
$-- $1,622
Aug 4, 8 AM $0.0₅841
-18.35%
$-- $1,777
Aug 4, 6 AM $0.0₅845
+0.00%
$-- $1,207
Aug 4, 4 AM $0.0₅842
+0.00%
$-- $1,348
Aug 4, 2 AM $0.0₅841
+0.00%
$-- $1,481
Aug 4, 1 AM $0.0₅841
+0.00%
$-- $1,458
Aug 3, 11 PM $0.0₅837
+8.90%
$-- $1,210
Aug 3, 8 PM $0.0₅774
+0.00%
$-- $1,089
Aug 3, 7 PM $0.0₅885
+0.00%
$-- $1,055
Aug 3, 3 PM $0.0₅873
+0.00%
$-- $1,002
Aug 3, 2 PM $0.0₅926
-0.41%
$-- $1,011
Aug 3, 12 PM $0.0₅958
+0.00%
$-- $888
Aug 3, 9 AM $0.0000101
+4.74%
$-- $823
Aug 3, 8 AM $0.0₅959
+3.69%
$-- $864
Aug 3, 6 AM $0.0₅879
+0.00%
$-- $606
Aug 3, 5 AM $0.0₅944
-0.53%
$-- $595
Aug 3, 3 AM $0.0000101
+0.00%
$-- $326
Aug 3, 1 AM $0.0₅938
+0.19%
$-- $410