苹果人生 Historical Data

苹果人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₅937
+0.00%
$-- $433
Aug 2, 2 PM $0.0₅929
+0.00%
$-- $1,081
Aug 2, 1 PM $0.0₅943
+0.00%
$-- $1,772
Aug 2, 12 PM $0.0₅941
+0.00%
$-- $1,825
Aug 2, 9 AM $0.0₅959
+0.00%
$-- $3,241
Aug 2, 8 AM $0.0₅983
+0.79%
$-- $3,196
Aug 2, 6 AM $0.0₅988
+0.00%
$-- $3,237
Aug 2, 5 AM $0.0000102
+0.00%
$-- $3,248
Aug 2, 2 AM $0.0000104
+0.00%
$-- $3,491
Aug 2, 1 AM $0.0000104
+0.00%
$-- $3,626
Aug 1, 11 PM $0.0000108
+0.00%
$-- $3,847
Aug 1, 10 PM $0.000011
+0.00%
$-- $4,392
Aug 1, 9 PM $0.0000111
+0.00%
$-- $4,386
Aug 1, 5 PM $0.0000111
+0.47%
$-- $4,570
Aug 1, 4 PM $0.0000111
+5.91%
$-- $5,096
Aug 1, 3 PM $0.0000113
+0.00%
$-- $4,924
Aug 1, 2 PM $0.0000112
+8.98%
$-- $4,721
Aug 1, 1 PM $0.0000103
+1.16%
$-- $4,097
Aug 1, 12 PM $0.0000101
+0.22%
$-- $4,715
Aug 1, 11 AM $0.0₅991
+32.43%
$-- $5,089
Aug 1, 10 AM $0.0₅792
+0.00%
$-- $3,020
Aug 1, 9 AM $0.0₅744
+0.00%
$-- $3,073
Aug 1, 8 AM $0.0₅749
+0.00%
$-- $3,697
Aug 1, 6 AM $0.0₅745
+0.00%
$-- $6,222
Aug 1, 5 AM $0.0₅745
+0.00%
$-- $6,277
Aug 1, 4 AM $0.0₅746
+0.00%
$-- $6,802
Aug 1, 3 AM $0.0₅746
+0.73%
$-- $7,467
Aug 1, 2 AM $0.0₅73
-2.51%
$-- $8,763
Aug 1, 1 AM $0.0₅749
+0.00%
$-- $9,784
Aug 1, 12 AM $0.0₅753
+6.35%
$-- $9,182
Jul 31, 11 PM $0.0₅712
+6.19%
$-- $9,064
Jul 31, 10 PM $0.0₅67
-2.18%
$-- $9,355
Jul 31, 9 PM $0.0₅746
+0.00%
$-- $10,499
Jul 31, 7 PM $0.0₅728
+0.00%
$-- $11,241
Jul 31, 6 PM $0.0₅722
+0.00%
$-- $11,484
Jul 31, 5 PM $0.0₅722
-1.08%
$-- $11,659
Jul 31, 4 PM $0.0₅666
+12.19%
$-- $10,459
Jul 31, 3 PM $0.0₅613
+2.85%
$-- $11,074
Jul 31, 2 PM $0.0₅592
-11.71%
$-- $12,299
Jul 31, 1 PM $0.0₅686
-10.63%
$-- $18,062
Jul 31, 12 PM $0.0₅718
+4.42%
$-- $70,703
Jul 31, 11 AM $0.0₅704
-8.35%
$-- $70,766
Jul 31, 10 AM $0.0₅769
-0.19%
$-- $78,103
Jul 31, 9 AM $0.0₅815
+0.53%
$-- $80,967
Jul 31, 8 AM $0.0₅744
-39.26%
$-- $73,380
Jul 31, 7 AM $0.0000124
-35.90%
$-- $126,642
Jul 31, 6 AM $0.0000193
+18.85%
$-- $150,244
Jul 31, 5 AM $0.0000163
-23.56%
$-- $155,931
Jul 31, 4 AM $0.0000208
+17.21%
$-- $203,686
Jul 31, 3 AM $0.000018
-37.12%
$-- $171,399