苹果人生 Historical Data

苹果人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0000288
+2.64%
$-- $263,041
Jul 31, 1 AM $0.0000278
+7.80%
$-- $260,674
Jul 31, 12 AM $0.0000274
+9.29%
$-- $251,442
Jul 30, 11 PM $0.0000254
-15.06%
$-- $231,079
Jul 30, 10 PM $0.0000304
-25.29%
$-- $272,061
Jul 30, 9 PM $0.0000412
-4.18%
$-- $373,490
Jul 30, 8 PM $0.0000421
+33.61%
$-- $363,995
Jul 30, 7 PM $0.0000309
+5.55%
$-- $271,337
Jul 30, 6 PM $0.0000291
+16.65%
$-- $255,989
Jul 30, 5 PM $0.0000236
+3.90%
$-- $206,326
Jul 30, 4 PM $0.0000228
-37.23%
$-- $194,103
Jul 30, 3 PM $0.0000362
-20.50%
$-- $305,625
Jul 30, 2 PM $0.0000451
+31.43%
$-- $374,781
Jul 30, 1 PM $0.0000343
-37.92%
$-- $264,447
Download