牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 AM $0.0₅624
-6.23%
$-- $756
Sep 2, 1 AM $0.0₅672
+0.00%
$-- $722
Sep 1, 3 PM $0.0₅713
+0.00%
$-- $1,084
Sep 1, 1 PM $0.0₅714
+0.00%
$-- $947
Sep 1, 11 AM $0.0₅763
+8.12%
$-- $1,109
Sep 1, 5 AM $0.0₅682
+0.00%
$-- $1,214
Aug 25, 7 AM $0.0₅158
+0.00%
$-- $83
Aug 18, 3 PM $0.0000255
+0.00%
$-- $0.1
Aug 18, 1 PM $0.000032
+0.00%
$-- $0
Aug 18, 7 AM $0.0₅162
+0.00%
$-- $2,161
Aug 18, 6 AM $0.0₅19
-86.00%
$-- $2,660
Aug 18, 5 AM $0.0000133
+32.97%
$-- $26,641
Aug 18, 4 AM $0.0₅97
--%
$-- $21,953
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₉1
Aug 17, 7 AM $0
--%
$-- $0.0₉1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₈1
Aug 17, 4 AM $0
--%
$-- $0.0₇1
Aug 17, 3 AM $0.0₁₇1
-66.67%
$-- $0.0₇1
Aug 17, 2 AM $0.0₁₇3
-66.67%
$-- $0.0₆1
Aug 17, 1 AM $0.0₁₇3
-92.86%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₆56
-90.12%
$-- $0
Aug 16, 11 PM $0.0₁₅239
-85.11%
$-- $0.00001
Aug 16, 10 PM $0.0₁₄137
-72.18%
$-- $0
Aug 16, 9 PM $0.0₁₄423
-35.42%
$-- $0.0001
Aug 16, 8 PM $0.0₁₄735
-71.66%
$-- $0
Aug 16, 7 PM $0.0₁₃112
-84.95%
$-- $0
Aug 16, 6 PM $0.0₁₃728
-87.34%
$-- $0
Aug 16, 5 PM $0.0₁₂623
-28.56%
$-- $0
Aug 16, 4 PM $0.0₁₂293
+57.43%
$-- $0.01
Aug 16, 3 PM $0.0₁₂13
-79.30%
$-- $0