Peperonni Historical Data

PPRNI
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₈651
-39.16%
$ -- $ 11,488
Nov 6 $ 0.0₈69
-65.89%
$ 2.52 million $ 204,488
Oct 30 $ 0.0₇202
-0.46%
$ 8.5 million $ 392,708
Oct 23 $ 0.0₇2
-46.80%
$ 8.42 million $ 357,644
Oct 16 $ 0.0₇376
+16.45%
$ 15.82 million $ 359,262
Oct 9 $ 0.0₇302
-66.58%
$ 13.58 million $ 229,491
Oct 2 $ 0.0₇853
+23.97%
$ 37.95 million $ 1,891
Sep 25 $ 0.0₇688
-23.77%
$ 28.92 million $ 2,741
Sep 18 $ 0.0₇903
-11.63%
$ 37.95 million $ 4,064
Sep 11 $ 0.0₇973
-30.53%
$ 42.92 million $ 6,329
Sep 4 $ 0.0₆16
-5.89%
$ 58.91 million $ 10,935
Aug 28 $ 0.0₆17
-51.99%
$ 71.56 million $ 46,326
Aug 21 $ 0.0₆193
-18.05%
$ 151.91 million $ 11,393
Aug 14 $ 0.0₆25
-27.34%
$ 99.25 million $ 11,028
Aug 7 $ 0.0₆39
-22.08%
$ 144.48 million $ 22,983
Jul 31 $ 0.0₆5
-29.83%
$ 210.16 million $ 4.8 million
Jul 24 $ 0.0₆712
+3.22%
$ 299.44 million $ 5.77 million
Jul 17 $ 0.0₆698
+82.92%
$ 293.3 million $ 6.62 million
Jul 10 $ 0.0₆411
+15.46%
$ 172.78 million $ 3.78 million
Jul 3 $ 0.0₆371
-22.50%
$ 155.89 million $ 4.2 million
Jun 26 $ 0.0₆47
+97.97%
$ 197.57 million $ 4.78 million
Jun 19 $ 0.0₆307
-54.30%
$ 99.79 million $ 2.93 million
Jun 12 $ 0.0₆588
-45.11%
$ 250.73 million $ 6.07 million
Jun 5 $ 0.0₆981
-60.69%
$ 450.66 million $ 6.46 million
May 29 $ 0.0₅25
-61.12%
$ 1.05 billion $ 5.57 million
Download