Peperonni Historical Data

PPRNI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₇903
-0.02%
$ 37.95 million $ 362
Sep 23, 2023 $ 0.0₇903
+0.24%
$ 37.96 million $ 201
Sep 22, 2023 $ 0.0₇901
+9.00%
$ 37.87 million $ 189
Sep 21, 2023 $ 0.0₇827
-20.51%
$ 34.75 million $ 815
Sep 20, 2023 $ 0.0₆104
+12.19%
$ 43.72 million $ 1,187
Sep 19, 2023 $ 0.0₆108
+6.62%
$ 45.2 million $ 618
Sep 18, 2023 $ 0.0₆119
+16.80%
$ 50.18 million $ 1,053
Sep 17, 2023 $ 0.0₆102
-8.52%
$ 42.92 million $ 360
Sep 16, 2023 $ 0.0₇973
-19.23%
$ 40.93 million $ 463
Sep 15, 2023 $ 0.0₆12
-5.33%
$ 50.63 million $ 361
Sep 14, 2023 $ 0.0₆127
-6.57%
$ 53.49 million $ 957
Sep 13, 2023 $ 0.0₆136
-2.20%
$ 57.25 million $ 326
Sep 12, 2023 $ 0.0₆139
+17.43%
$ 58.53 million $ 527
Sep 11, 2023 $ 0.0₆118
-15.44%
$ 49.81 million $ 3,696
Sep 10, 2023 $ 0.0₆14
-12.60%
$ 58.91 million $ 1,530
Sep 9, 2023 $ 0.0₆16
-12.36%
$ 67.34 million $ 2,311
Sep 8, 2023 $ 0.0₆183
-6.15%
$ 76.84 million $ 3,148
Sep 7, 2023 $ 0.0₆195
+27.92%
$ 81.87 million $ 2,936
Sep 6, 2023 $ 0.0₆152
-25.28%
$ 63.98 million $ 1,183
Sep 5, 2023 $ 0.0₆204
+35.79%
$ 85.67 million $ 937
Sep 4, 2023 $ 0.0₆15
-11.82%
$ 63.09 million $ 419
Sep 3, 2023 $ 0.0₆17
-3.15%
$ 71.56 million $ 503
Sep 2, 2023 $ 0.0₆176
+11.14%
$ 73.85 million $ 545
Sep 1, 2023 $ 0.0₆158
-9.33%
$ 66.39 million $ 676
Aug 31, 2023 $ 0.0₆174
-9.22%
$ 73.24 million $ 32,422
Aug 30, 2023 $ 0.0₆192
+8.99%
$ 80.66 million $ 887
Aug 29, 2023 $ 0.0₆208
+29.11%
$ 87.3 million $ 4,472
Aug 28, 2023 $ 0.0₆179
-49.45%
$ 75.35 million $ 6,821
Aug 27, 2023 $ 0.0₆361
+86.73%
$ 151.91 million $ 21,453
Aug 26, 2023 $ 0.0₆193
+20.39%
$ 81.32 million $ 1,540
Aug 25, 2023 $ 0.0₆161
-11.65%
$ 67.53 million $ 1,216
Aug 24, 2023 $ 0.0₆182
-3.08%
$ 76.49 million $ 2,041
Aug 23, 2023 $ 0.0₆2
-13.93%
$ 84.2 million $ 3,693
Aug 22, 2023 $ 0.0₆233
+9.17%
$ 97.76 million $ 1,486
Aug 21, 2023 $ 0.0₆213
-9.75%
$ 89.56 million $ 1,416
Aug 20, 2023 $ 0.0₆236
-5.62%
$ 99.25 million $ 73,130
Aug 19, 2023 $ 0.0₆25
-2.34%
$ 105.17 million $ 2,188
Aug 18, 2023 $ 0.0₆221
-13.29%
$ 92.87 million $ 847
Aug 17, 2023 $ 0.0₆255
-6.59%
$ 107.1 million $ 1,324
Aug 16, 2023 $ 0.0₆273
-22.02%
$ 114.75 million $ 2,720
Aug 15, 2023 $ 0.0₆35
+6.23%
$ 147.19 million $ 2,694
Aug 14, 2023 $ 0.0₆33
-4.27%
$ 138.55 million $ 1,255
Aug 13, 2023 $ 0.0₆344
-11.85%
$ 144.48 million $ 1,031
Aug 12, 2023 $ 0.0₆39
+5.41%
$ 163.87 million $ 3,549
Aug 11, 2023 $ 0.0₆32
-13.42%
$ 134.55 million $ 5,478
Aug 10, 2023 $ 0.0₆378
+8.71%
$ 159.05 million $ 7,091
Aug 9, 2023 $ 0.0₆348
-5.41%
$ 146.29 million $ 726
Aug 8, 2023 $ 0.0₆368
-6.38%
$ 154.7 million $ 1,177
Aug 7, 2023 $ 0.0₆393
-21.45%
$ 165.2 million $ 4,963
Aug 6, 2023 $ 0.0₆5
-5.77%
$ 210.16 million $ 921