Peperonni Historical Data

PPRNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₆53
-15.59%
$ 222.89 million $ 685,496
Aug 4, 2023 $ 0.0₆628
-4.85%
$ 264.04 million $ 749,038
Aug 3, 2023 $ 0.0₆66
-7.39%
$ 277.47 million $ 750,574
Aug 2, 2023 $ 0.0₆713
+1.52%
$ 299.78 million $ 905,451
Aug 1, 2023 $ 0.0₆703
-1.39%
$ 295.36 million $ 759,682
Jul 31, 2023 $ 0.0₆712
-0.01%
$ 299.47 million $ 950,131
Jul 30, 2023 $ 0.0₆712
-2.36%
$ 299.44 million $ 795,068
Jul 29, 2023 $ 0.0₆729
+4.90%
$ 306.63 million $ 801,377
Jul 28, 2023 $ 0.0₆739
+19.49%
$ 310.75 million $ 918,841
Jul 27, 2023 $ 0.0₆618
+10.30%
$ 259.96 million $ 811,465
Jul 26, 2023 $ 0.0₆561
-11.42%
$ 235.76 million $ 727,145
Jul 25, 2023 $ 0.0₆576
+13.37%
$ 242.03 million $ 649,681
Jul 24, 2023 $ 0.0₆549
-20.37%
$ 231.01 million $ 1.07 million
Jul 23, 2023 $ 0.0₆698
+9.73%
$ 293.3 million $ 1.02 million
Jul 22, 2023 $ 0.0₆636
-22.45%
$ 267.46 million $ 687,384
Jul 21, 2023 $ 0.0₆82
+20.83%
$ 344.86 million $ 1.34 million
Jul 20, 2023 $ 0.0₆679
+13.73%
$ 285.55 million $ 672,477
Jul 19, 2023 $ 0.0₆675
+83.48%
$ 283.75 million $ 1.64 million
Jul 18, 2023 $ 0.0₆368
+0.31%
$ 154.69 million $ 777,654
Jul 17, 2023 $ 0.0₆367
-3.86%
$ 154.16 million $ 486,012
Jul 16, 2023 $ 0.0₆411
+0.67%
$ 172.78 million $ 604,036
Jul 15, 2023 $ 0.0₆409
+9.87%
$ 171.78 million $ 545,018
Jul 14, 2023 $ 0.0₆372
-6.43%
$ 156.28 million $ 435,606
Jul 13, 2023 $ 0.0₆397
-9.42%
$ 167.02 million $ 714,966
Jul 12, 2023 $ 0.0₆45
-8.23%
$ 189.08 million $ 481,981
Jul 11, 2023 $ 0.0₆46
+0.15%
$ 193.6 million $ 489,489
Jul 10, 2023 $ 0.0₆46
+29.16%
$ 193.28 million $ 509,864
Jul 9, 2023 $ 0.0₆371
-40.16%
$ 155.89 million $ 565,961
Jul 8, 2023 $ 0.0₆62
-28.45%
$ 260.48 million $ 479,149
Jul 7, 2023 $ 0.0₆811
-19.14%
$ 341.09 million $ 497,311
Jul 6, 2023 $ 0.0₅1
+61.52%
$ 421.38 million $ 878,921
Jul 5, 2023 $ 0.0₆84
-3.53%
$ 353.32 million $ 609,387
Jul 4, 2023 $ 0.0₆871
+7.18%
$ 366.26 million $ 506,489
Jul 3, 2023 $ 0.0₆8
+67.23%
$ 336.38 million $ 665,481
Jul 2, 2023 $ 0.0₆47
+162.76%
$ 197.57 million $ 1.58 million
Jul 1, 2023 $ 0.0₆179
+3.81%
$ 75.15 million $ 546,784
Jun 30, 2023 $ 0.0₆172
-15.37%
$ 72.39 million $ 501,777
Jun 29, 2023 $ 0.0₆235
-5.73%
$ 98.74 million $ 534,043
Jun 28, 2023 $ 0.0₆23
+1.72%
$ 96.69 million $ 575,066
Jun 27, 2023 $ 0.0₆226
-16.22%
$ 94.98 million $ 484,013
Jun 26, 2023 $ 0.0₆27
+13.57%
$ 113.34 million $ 556,686
Jun 25, 2023 $ 0.0₆237
-22.87%
$ 99.79 million $ 472,689
Jun 24, 2023 $ 0.0₆307
+0.70%
$ 129.07 million $ 879,143
Jun 23, 2023 $ 0.0₆305
-12.23%
$ 128.27 million $ 1.14 million
Jun 22, 2023 $ 0.0₆3
-10.54%
$ 126 million $ 911,957
Jun 21, 2023 $ 0.0₆389
-11.58%
$ 163.74 million $ 357
Jun 20, 2023 $ 0.0₆44
-24.53%
$ 184.99 million $ 414
Jun 19, 2023 $ 0.0₆583
-13.15%
$ 245.27 million $ 1,031
Jun 18, 2023 $ 0.0₆596
+20.68%
$ 250.73 million $ 1,639
Jun 17, 2023 $ 0.0₆588
+10.95%
$ 247.36 million $ 1.17 million