EGORAS DOLLAR Historical Data

EUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.277
+7.22%
$ -- $ 12,365
Mar 5, 2021 $ 0.258
+0.32%
$ -- $ 11,533
Mar 4, 2021 $ 0.257
-2.69%
$ -- $ 11,226
Mar 3, 2021 $ 0.264
+73.95%
$ -- $ 11,817
Mar 2, 2021 $ 0.152
-6.36%
$ -- $ 6,764
Mar 1, 2021 $ 0.162
+13.05%
$ -- $ 7,200
Feb 28, 2021 $ 0.143
-2.41%
$ -- $ 6,252
Feb 27, 2021 $ 0.147
-54.93%
$ -- $ 6,446
Feb 26, 2021 $ 0.325
-2.28%
$ -- $ 14,575
Feb 25, 2021 $ 0.332
-8.95%
$ -- $ 14,966
Feb 24, 2021 $ 0.364
+4.84%
$ -- $ 16,498
Feb 23, 2021 $ 0.348
-12.43%
$ -- $ 15,072
Feb 22, 2021 $ 0.397
-8.23%
$ -- $ 17,764
Feb 21, 2021 $ 0.434
+0.91%
$ -- $ 19,373
Feb 20, 2021 $ 0.43
-39.69%
$ -- $ 19,407
Feb 19, 2021 $ 0.715
+1.70%
$ -- $ 31,628
Feb 18, 2021 $ 0.703
+4.00%
$ -- $ 31,334
Feb 17, 2021 $ 0.675
+3.34%
$ -- $ 30,407
Feb 16, 2021 $ 0.654
-5.12%
$ -- $ 28,016
Feb 15, 2021 $ 0.688
-2.38%
$ -- $ 30,601
Feb 14, 2021 $ 0.706
-9.08%
$ -- $ 30,902
Feb 13, 2021 $ 0.776
-40.11%
$ -- $ 33,615
Feb 12, 2021 $ 1.3
+3.07%
$ -- $ 58,406
Feb 11, 2021 $ 1.26
+2.58%
$ -- $ 56,088
Feb 10, 2021 $ 1.23
-0.91%
$ -- $ 54,558
Feb 9, 2021 $ 1.24
+0.50%
$ -- $ 55,103
Feb 8, 2021 $ 1.23
+653.23%
$ -- $ 54,337
Feb 7, 2021 $ 0.163
-1.60%
$ -- $ 7,279
Feb 6, 2021 $ 0.171
-0.29%
$ -- $ 7,559
Feb 5, 2021 $ 0.171
+7.46%
$ -- $ 6,774
Feb 4, 2021 $ 0.161
-1.46%
$ -- $ 7,119
Feb 3, 2021 $ 0.163
+10.08%
$ -- $ 7,250
Feb 2, 2021 $ 0.148
+9.68%
$ -- $ 6,600
Feb 1, 2021 $ 0.135
+3.94%
$ -- $ 6,041
Jan 30, 2021 $ 0.138
-0.03%
$ -- $ 6,064
Jan 29, 2021 $ 0.138
-83.60%
$ -- $ 5,975
Jan 28, 2021 $ 0.843
+5.90%
$ -- $ 37,469
Jan 27, 2021 $ 0.796
-7.73%
$ -- $ 34,239
Jan 26, 2021 $ 0.862
+2.17%
$ -- $ 38,109
Jan 24, 2021 $ 0.882
+12.47%
$ -- $ 39,111
Jan 23, 2021 $ 0.784
-0.26%
$ -- $ 34,650
Jan 22, 2021 $ 0.787
+10.33%
$ -- $ 35,575
Jan 21, 2021 $ 0.716
-18.52%
$ -- $ 31,991
Jan 20, 2021 $ 0.88
-0.05%
$ -- $ 38,481
Jan 19, 2021 $ 0.883
+4.45%
$ -- $ 35,295
Jan 18, 2021 $ 0.785
-0.30%
$ -- $ 34,642
Jan 17, 2021 $ 0.787
-7.24%
$ -- $ 34,943
Jan 16, 2021 $ 0.85
+5.55%
$ -- $ 37,854
Jan 15, 2021 $ 0.805
-4.18%
$ -- $ 35,955
Jan 14, 2021 $ 0.837
+8.00%
$ -- $ 37,588