EGORAS DOLLAR Historical Data

EUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.775
+7.96%
$ -- $ 34,395
Jan 12, 2021 $ 0.717
-4.49%
$ -- $ 31,552
Jan 11, 2021 $ 0.751
-13.33%
$ -- $ 33,521
Jan 10, 2021 $ 0.868
-1.29%
$ -- $ 38,302
Jan 9, 2021 $ 0.88
-18.53%
$ -- $ 39,286
Jan 8, 2021 $ 1.08
-0.49%
$ -- $ 48,226
Jan 7, 2021 $ 1.09
+1.24%
$ -- $ 48,751
Jan 6, 2021 $ 1.07
+9.68%
$ -- $ 47,459
Jan 5, 2021 $ 0.977
+5.76%
$ -- $ 42,954
Jan 4, 2021 $ 1.67
-0.88%
$ -- $ 70,678
Jan 3, 2021 $ 1.69
+22.95%
$ -- $ 71,754
Jan 2, 2021 $ 1.37
+6.20%
$ -- $ 61,103
Jan 1, 2021 $ 1.29
+84.74%
$ -- $ 57,767
Dec 31, 2020 $ 0.7
-4.29%
$ -- $ 26,686
Dec 30, 2020 $ 0.732
+2.49%
$ -- $ 32,251
Dec 29, 2020 $ 0.71
+0.73%
$ -- $ 31,749
Dec 28, 2020 $ 1.31
+3.33%
$ -- $ 57,778
Dec 27, 2020 $ 1.22
+7.27%
$ -- $ 53,722
Dec 26, 2020 $ 1.14
+1.88%
$ -- $ 50,879
Dec 25, 2020 $ 1.08
-0.50%
$ -- $ 47,972
Dec 24, 2020 $ 1.09
+6.48%
$ -- $ 47,957
Dec 23, 2020 $ 1.04
-8.42%
$ -- $ 45,323
Dec 22, 2020 $ 1.14
+4.53%
$ -- $ 50,566
Dec 21, 2020 $ 1.09
+0.14%
$ -- $ 48,184
Dec 17, 2020 $ 1.16
+0.51%
$ -- $ 50,615
Dec 16, 2020 $ 1.14
+8.80%
$ -- $ 51,441
Dec 15, 2020 $ 1.05
+0.05%
$ -- $ 46,743
Dec 14, 2020 $ 1.05
+0.40%
$ -- $ 47,442
Dec 13, 2020 $ 1.06
+0.05%
$ -- $ 37,089
Dec 12, 2020 $ 1.04
+2.62%
$ -- $ 45,878
Dec 11, 2020 $ 0.998
+473.66%
$ -- $ 44,486
Dec 10, 2020 $ 0.177
-83.27%
$ -- $ 7,738
Dec 9, 2020 $ 1.07
+6.04%
$ -- $ 46,154
Dec 8, 2020 $ 1.01
-4.06%
$ -- $ 44,808
Dec 7, 2020 $ 1.08
-0.63%
$ -- $ 48,790
Dec 6, 2020 $ 1.09
+29.53%
$ -- $ 49,168
Dec 5, 2020 $ 0.835
-9.08%
$ -- $ 11,993
Jul 14, 2020 $ 0.0502
+0.59%
$ -- $ 0
Jul 13, 2020 $ 0.0499
-1.74%
$ -- $ 1
Jun 29, 2020 $ 0.142
+1.78%
$ -- $ 0
Jun 28, 2020 $ 0.14
+0.23%
$ -- $ 0
May 22, 2020 $ 0.212
+4.23%
$ -- $ 0
May 21, 2020 $ 0.203
-3.51%
$ -- $ 0
May 7, 2020 $ 0.342
+2.91%
$ -- $ 41
May 6, 2020 $ 0.333
-1.73%
$ -- $ 1,100
May 5, 2020 $ 0.339
-35.89%
$ -- $ 15,015
May 4, 2020 $ 0.529
-1.78%
$ -- $ 23,110
May 3, 2020 $ 0.539
-2.51%
$ -- $ 23,728
May 2, 2020 $ 0.553
+1.86%
$ -- $ 24,238
May 1, 2020 $ 0.543
+2.90%
$ -- $ 24,034