Zambesigold Historical Data

ZGD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 5, 4 AM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 5, 3 AM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 5, 2 AM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 5, 1 AM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 5, 12 AM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 4, 11 PM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 4, 10 PM $ 0.02
+0.00%
$ 3.54 million $ 1,735
Feb 4, 9 PM $ 0.02
+0.00%
$ 3.54 million $ 1,856
Feb 4, 8 PM $ 0.02
+0.00%
$ 3.54 million $ 1,856
Feb 4, 7 PM $ 0.02
+0.00%
$ 3.54 million $ 1,876
Feb 4, 6 PM $ 0.02
+0.00%
$ 3.54 million $ 1,876
Feb 4, 5 PM $ 0.02
+0.00%
$ 3.54 million $ 1,890
Feb 4, 4 PM $ 0.02
+0.00%
$ 3.54 million $ 1,890
Feb 4, 3 PM $ 0.02
+0.00%
$ 3.54 million $ 1,890
Feb 4, 2 PM $ 0.02
-4.76%
$ 3.54 million $ 1,890
Feb 4, 1 PM $ 0.021
+0.00%
$ 3.72 million $ 1,835
Feb 4, 12 PM $ 0.021
+0.00%
$ 3.72 million $ 1,835
Feb 4, 11 AM $ 0.021
+5.00%
$ 3.72 million $ 1,816
Feb 4, 8 AM $ 0.022
+4.76%
$ 3.89 million $ 1,664
Feb 4, 7 AM $ 0.021
-4.55%
$ 3.72 million $ 667
Feb 4, 6 AM $ 0.022
+0.00%
$ 3.89 million $ 239
Feb 4, 5 AM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 4, 4 AM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 4, 3 AM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 4, 2 AM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 4, 1 AM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 4, 12 AM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 3, 11 PM $ 0.022
+0.00%
$ 3.89 million $ 155
Feb 3, 10 PM $ 0.022
-4.35%
$ 3.89 million $ 155
Feb 3, 9 PM $ 0.023
+0.00%
$ 4.07 million $ 34
Feb 3, 8 PM $ 0.023
+0.00%
$ 4.07 million $ 34
Feb 3, 7 PM $ 0.023
+0.00%
$ 4.07 million $ 14
Feb 3, 6 PM $ 0.023
+0.00%
$ 4.07 million $ 432
Feb 3, 5 PM $ 0.023
+0.00%
$ 4.07 million $ 418
Feb 3, 4 PM $ 0.023
+0.00%
$ 4.07 million $ 418
Feb 3, 3 PM $ 0.023
+0.00%
$ 4.07 million $ 418
Feb 3, 2 PM $ 0.023
+0.00%
$ 4.07 million $ 418
Feb 3, 1 PM $ 0.023
+0.00%
$ 4.07 million $ 428
Feb 3, 12 PM $ 0.023
+0.00%
$ 4.07 million $ 428
Feb 3, 11 AM $ 0.023
+0.00%
$ 4.07 million $ 428
Feb 3, 10 AM $ 0.023
+0.00%
$ 4.07 million $ 428
Feb 3, 9 AM $ 0.023
+0.00%
$ 4.07 million $ 4,201
Feb 3, 8 AM $ 0.023
+0.00%
$ 4.07 million $ 4,270
Feb 3, 7 AM $ 0.023
+0.00%
$ 4.07 million $ 4,270
Feb 3, 6 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280
Feb 3, 5 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280
Feb 3, 4 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280
Feb 3, 3 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280
Feb 3, 2 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280