Zambesigold Historical Data

ZGD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280
Feb 3, 12 AM $ 0.023
+0.00%
$ 4.07 million $ 4,280
Feb 2, 11 PM $ 0.023
+0.00%
$ 4.07 million $ 4,328
Feb 2, 10 PM $ 0.023
+0.00%
$ 4.07 million $ 4,328
Feb 2, 9 PM $ 0.023
+0.00%
$ 4.07 million $ 4,328
Feb 2, 8 PM $ 0.023
+0.00%
$ 4.07 million $ 4,328
Feb 2, 7 PM $ 0.023
+0.00%
$ 4.07 million $ 4,328
Feb 2, 6 PM $ 0.023
+0.00%
$ 4.07 million $ 3,910
Feb 2, 5 PM $ 0.023
+0.00%
$ 4.07 million $ 3,910
Feb 2, 4 PM $ 0.023
+0.00%
$ 4.07 million $ 3,910
Feb 2, 3 PM $ 0.023
+0.00%
$ 4.07 million $ 3,910
Feb 2, 2 PM $ 0.023
+0.00%
$ 4.07 million $ 3,910
Feb 2, 1 PM $ 0.025
+0.00%
$ 4.42 million $ 3,900
Feb 2, 12 PM $ 0.025
+0.00%
$ 4.42 million $ 4,021
Feb 2, 11 AM $ 0.025
+0.00%
$ 4.42 million $ 4,021
Feb 2, 10 AM $ 0.025
+4.17%
$ 4.42 million $ 4,021
Feb 2, 9 AM $ 0.024
-4.00%
$ 4.25 million $ 1,232
Feb 2, 8 AM $ 0.024
-4.00%
$ 4.25 million $ 999
Jan 9, 6 PM $ 0.039
+0.00%
$ 6.9 million $ 30
Jan 9, 5 PM $ 0.039
+0.00%
$ 6.9 million $ 30
Jan 9, 4 PM $ 0.039
+0.00%
$ 6.9 million $ 298
Jan 9, 3 PM $ 0.039
+0.00%
$ 6.9 million $ 510
Jan 9, 2 PM $ 0.039
+0.00%
$ 6.9 million $ 510
Jan 9, 1 PM $ 0.039
+0.00%
$ 6.9 million $ 510
Jan 9, 12 PM $ 0.039
+0.00%
$ 6.9 million $ 510
Jan 9, 11 AM $ 0.039
+0.00%
$ 6.9 million $ 3,294
Jan 9, 10 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 9 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 8 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 7 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 6 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 5 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 4 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 3 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 2 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 1 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 9, 12 AM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 11 PM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 10 PM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 9 PM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 8 PM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 7 PM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 6 PM $ 0.039
+0.00%
$ 6.9 million $ 8,842
Jan 8, 5 PM $ 0.039
+2.63%
$ 6.9 million $ 8,812
Jan 8, 4 PM $ 0.038
-2.56%
$ 6.73 million $ 8,544
Jan 8, 3 PM $ 0.039
+0.00%
$ 6.9 million $ 8,427
Jan 8, 2 PM $ 0.039
+0.00%
$ 6.9 million $ 8,332
Jan 8, 1 PM $ 0.039
+0.00%
$ 6.9 million $ 8,332
Jan 8, 12 PM $ 0.039
+2.63%
$ 6.9 million $ 8,332
Jan 8, 11 AM $ 0.038
+0.00%
$ 6.73 million $ 6,460